tmg币今日最新价格 实时

$ 11.49 涨幅：+10.96%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥107.2816 / $14.76
L：¥93.6897 / $12.89

2023年最高价格/最低价格

H：¥66.55 / $9.16 (2023-05-10)
L：¥13.81 / $1.9 (2023-05-17)

历史最高/最低价格

H：¥760.49 / $104.63
L：¥1.6784 / $0.230915

T-mac DAO交易平台推荐

欧易OKX 币安Binance
tmg走势图加载中...
  • tmg币历史价格表
  • tmg币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 18.0998 19.0079 18.0998 19.0079 440.05 5.02%
2023-12-30 18.229 18.339 17.82 18.0998 432.44 -0.71%
2023-12-29 18.1577 18.3479 18.0538 18.229 367.74 0.39%
2023-12-28 18.612 18.612 18.1577 18.1577 417.95 -2.44%
2023-12-27 18.942 18.942 18.4801 18.612 31.1346 -1.74%
2023-12-26 18.5463 18.942 18.48 18.942 463.84 2.13%
2023-12-25 19.1316 19.1316 18.48 18.5463 270.15 -3.06%
2023-12-24 18.9396 19.1316 18.48 19.1316 1656.12 1.01%
2023-12-23 18.876 19.0071 18.81 18.9396 703.85 0.34%
2023-12-22 18.81 19.118 18.81 18.876 857.32 0.35%
2023-12-21 18.876 19.338 18.81 18.81 488.29 -0.35%
2023-12-20 18.81 18.876 18.645 18.876 1117.02 0.35%
2023-12-19 18.6125 18.8466 18.6124 18.81 1310.65 1.06%
2023-12-18 18.678 18.8833 18.6123 18.6125 79.9772 -0.35%
2023-12-16 18.513 18.8833 18.48 18.612 1053.29 0.53%
2023-12-14 18.7441 18.81 18.612 18.612 350.16 -0.7%
2023-12-13 18.6516 19.3013 18.612 18.7441 790.4 0.5%
2023-12-12 18.843 19.3013 18.6453 18.6516 890.55 -1.02%
2023-12-11 18.766 19.1397 18.7308 18.843 961.12 0.41%
2023-12-10 18.7245 19.2719 18.7243 18.766 520.44 0.22%
2023-12-09 18.7579 19.7999 18.7156 18.7245 2375.92 -0.18%
2023-11-28 18.9404 20.7404 18.744 18.876 2815.74 -0.34%
2023-11-27 19.9315 20.724 18.4801 18.9404 9030.98 -4.97%
2023-11-26 19.2057 21.054 18.1507 19.9315 2.26万 3.78%
2023-11-25 19.2057 19.2057 18.1573 19.2057 850.01 --
2023-11-24 19.206 19.4629 18.216 19.2057 283.68 --
2023-11-23 19.272 19.4631 19.206 19.206 267.34 -0.34%
2023-11-22 19.2786 19.2786 19.272 19.272 271.23 -0.03%
2023-11-21 19.7184 19.7184 19.272 19.2786 809.42 -2.23%
2023-11-20 19.272 19.7339 19.272 19.7184 130.61 2.32%
2023-11-19 19.5429 19.9317 19.4898 19.4898 265.73 -0.27%
2023-11-18 19.7076 19.7077 19.5429 19.5429 875.77 -0.84%
2023-11-17 19.7014 19.9319 19.7014 19.8654 1052.83 0.83%
2023-11-16 19.6878 19.7014 19.6878 19.7014 55.2587 0.07%
2023-11-15 19.7353 19.9319 19.6878 19.6878 1551.23 -0.24%
2023-11-14 19.8 21.0549 19.7046 19.7353 1359.35 -0.33%
2023-11-13 19.701 19.8 19.701 19.8 182.43 0.5%
2023-11-12 19.9317 20.1299 19.6681 19.701 865.48 -1.16%
2023-11-11 19.9319 19.9319 19.6152 19.9317 937.91 --
2023-11-10 19.8 20.1629 19.668 19.9319 2087.72 0.67%
2023-11-05 20.2633 20.4599 19.8662 19.8727 2669.79 -1.93%
2023-11-04 19.8697 21.12 19.8007 20.2633 4223.41 1.98%
2023-11-03 19.6933 22.9019 19.668 19.8697 3.98万 0.9%
2023-11-02 19.734 20.5183 19.668 20.0639 1284.77 1.67%
2023-11-01 19.734 22.4401 19.404 19.734 1.79万 --
2023-10-31 19.47 19.7629 19.47 19.734 486.58 1.36%
2023-10-30 19.5364 19.7116 19.47 19.47 540.39 -0.34%
2023-10-29 19.5166 19.763 19.5166 19.5364 343.74 0.1%
2023-10-28 19.5695 19.7996 19.5166 19.5166 734.84 -0.27%
2023-10-27 19.6702 20.064 19.5695 19.5695 1150.01 -0.51%
2023-10-26 19.5525 20.7768 19.5373 19.6702 4539.22 0.6%
2023-10-25 19.6679 20.1234 19.5168 19.5525 3602.21 -0.59%
2023-10-24 19.602 20.1287 19.5163 19.6679 660.04 0.34%
2023-10-23 19.5162 20.1287 19.5162 19.602 739.34 0.44%
2023-10-22 19.2793 19.8 19.2793 19.5162 497.07 1.23%
2023-10-21 19.5357 19.536 19.2759 19.2793 1046.48 -1.31%
2023-10-20 19.7538 19.8 19.272 19.5357 1933.37 -1.1%
2023-10-19 19.8659 20.196 19.6681 19.7538 908.31 -0.56%
2023-10-18 19.932 20.2572 19.734 19.734 2283.14 -0.99%
2023-10-17 19.8013 20.9357 19.8 19.932 4672.65 0.66%
2023-10-15 19.5491 19.7337 19.272 19.7337 596.78 0.94%
2023-10-14 19.1736 19.6477 19.1736 19.5491 570.52 1.96%
2023-10-12 19.3446 19.7965 19.3446 19.371 445.19 0.14%
2023-10-11 19.4706 19.8 19.14 19.3446 718.33 -0.65%
2023-10-10 19.6424 20.0503 19.4705 19.4706 704.18 -0.87%
2023-10-09 19.5314 20.0639 19.5314 19.6422 432.03 0.57%
2023-10-08 19.4705 19.7999 19.4705 19.5314 222.7 0.31%
2023-10-07 19.9251 19.9251 19.4705 19.4705 552.58 -2.28%
2023-10-06 19.4047 19.9451 19.4047 19.9251 832.69 2.68%
2023-10-05 19.272 20.46 19.272 19.4047 5937.31 0.69%
2023-10-04 19.5492 20.4593 19.2638 19.272 1458.67 -1.42%
2023-10-03 19.7374 23.0999 19.1533 19.5492 2.16万 -0.95%
2023-10-02 18.942 19.7933 18.942 19.7374 1793.86 4.2%
2023-10-01 20.011 20.011 18.8103 18.942 1551.01 -5.34%
2023-09-30 19.9768 20.13 19.272 20.011 3683.11 0.17%
2023-09-29 19.3453 21.5819 19.3453 19.9768 7824.48 3.26%
2023-09-28 19.3806 22.4002 18.4861 19.3453 2.25万 -0.18%
2023-09-27 19.7798 19.7999 19.144 19.3806 629.21 -2.02%
2023-09-26 19.8 20.79 18.876 19.7798 1417.01 -0.1%
2023-09-25 18.876 22.4399 18.876 19.8 1.37万 4.9%
2023-09-24 19.3311 19.417 18.876 18.876 1428.09 -2.35%
2023-09-23 18.999 19.4691 18.999 19.3311 395.39 1.75%
2023-09-22 19.2252 19.7007 18.8099 18.999 1574.4 -1.18%
2023-09-21 19.1334 20.1299 18.5469 19.2252 2986.97 0.48%
2023-09-20 20.8572 21.7668 18.4801 19.1334 3918.18 -8.26%
2023-09-19 18.4801 22.7699 18.48 20.8572 9357.96 12.86%
2023-09-18 18.3149 19.3966 17.259 18.4801 766.4 0.9%
2023-09-17 18.744 18.744 17.1601 18.3149 1222.91 -2.29%
2023-09-16 19.173 19.5945 18.744 18.744 1106.52 -2.24%
2023-09-15 19.272 19.5945 19.173 19.173 1132.02 -0.51%
2023-09-14 19.371 20.6648 19.2391 19.272 914.69 -0.51%
2023-09-13 19.8001 20.9879 19.14 19.371 3370.39 -2.17%
2023-09-12 20.8297 21.2321 19.8001 19.8001 1857.83 -4.94%
2023-09-11 21.2447 21.2447 20.8297 20.8297 351.75 -1.95%
2023-09-10 21.0547 21.7799 20.8032 21.2447 2578.79 0.9%
2023-09-09 22.0877 22.1099 21.0211 21.4165 519.87 -3.04%
2023-09-08 22.44 22.77 20.4601 22.0877 4794.63 -1.57%
2023-09-07 22.7699 24.42 22.308 22.44 4514.35 -1.45%
2023-09-06 21.12 24.42 21.0574 22.7699 9025.81 7.81%
2023-09-05 22.1685 22.44 21.12 21.12 2693.88 -4.73%
2023-09-04 21.0547 23.3561 21.0547 22.1685 3664.63 5.29%
2023-09-03 23.4959 24.3539 19.8001 21.0547 9613.91 -10.39%
2023-09-02 23.1 25.0766 22.1167 23.4959 4642.78 1.71%
2023-09-01 24.9481 25.7398 22.7701 23.1 5130.01 -7.41%
2023-08-31 27.06 27.06 23.8261 24.9481 8662.05 -7.8%
2023-08-30 26.4001 27.5125 26.0058 27.06 1.81万 2.5%
2023-08-29 27.518 27.518 25.6337 26.4 1.06万 -4.06%
2023-08-28 26.4001 27.7199 25.2348 27.518 3.34万 4.23%
2023-08-27 23.4297 26.4006 22.0446 26.4001 4.76万 12.68%
2023-08-26 26.4097 26.4099 21.252 23.4297 6.16万 -11.28%
2023-08-25 19.3054 26.7299 19.3054 26.4001 5.03万 36.75%
2023-08-24 20.8032 21.1199 19.2062 19.3051 5587.46 -7.2%
2023-08-22 20.229 23.76 20.2019 21.8018 6220.9 7.77%
2023-08-21 20.5261 22.4175 19.866 20.229 4501.21 -1.45%
2023-08-20 22.11 24.0901 19.8 20.5261 7504.38 -7.16%
2023-08-19 21.5094 26.3999 20.955 22.044 1.05万 2.49%
2023-08-18 26.4001 26.7629 21.1347 21.5094 3.82万 -18.53%
2023-08-17 23.7601 26.5913 23.76 26.4001 5.61万 11.11%
2023-08-16 21.0541 23.9983 21.0541 23.7601 7.31万 12.85%
2023-08-15 21.1774 21.1844 20.8061 21.0541 6.03万 -0.58%
2023-08-03 11.1536 11.55 10.6392 10.7251 8682.16 -3.84%
2023-08-02 10.6261 11.1536 10.626 11.1536 4342.61 4.96%
2023-08-01 11.0946 11.2277 10.56 10.6261 3106.18 -4.22%
2023-07-31 11.22 11.5074 10.9494 11.0946 4659.89 -1.12%
2023-07-30 11.088 11.4179 11.055 11.22 1770.05 1.19%
2023-07-29 11.0214 11.7479 10.956 11.055 1.03万 0.3%
2023-07-28 11.1441 11.814 10.895 11.0214 7647.49 -1.1%
2023-07-27 10.8936 11.22 10.8933 11.1441 3998.5 2.3%
2023-07-26 10.8901 11.88 10.8901 10.8936 5476.53 0.03%
2023-07-25 11.5169 11.5169 10.8901 10.8901 6123.23 -5.44%
2023-07-24 11.6165 13.068 10.9692 11.5169 1.58万 -0.86%
2023-07-23 10.89 13.8598 10.824 11.6165 2.45万 6.67%
2023-07-22 11.4153 11.5579 10.7583 10.89 7784.38 -4.6%
2023-07-21 10.9905 11.55 10.8901 11.4153 7283.58 3.87%
2023-07-20 11.1352 11.5376 10.989 10.9905 2229.62 -1.3%
2023-07-19 11.4823 12.0602 11.068 11.1352 6459.1 -3.02%
2023-07-18 12.8791 12.9462 11.068 11.4823 1.46万 -10.85%
2023-07-17 11.1341 14.7574 10.4455 12.8791 5.29万 15.67%
2023-07-16 10.7792 11.6046 10.2103 11.1341 6661.53 3.29%
2023-07-15 10.5851 11.4029 10.0618 10.7792 8030.13 1.83%
2023-07-14 11.1686 11.8649 10.2295 10.5851 8286.95 -5.22%
2023-07-13 11.1014 13.4148 10.3976 11.1686 2.81万 0.61%
2023-07-11 10.7901 10.7963 9.0556 9.2724 4032.76 -14.07%
2023-07-10 12.0849 12.2083 10.0618 10.7923 1.04万 -10.7%
2023-07-09 12.8391 13.399 11.7388 11.8637 6613.21 -7.6%
2023-07-08 13.7657 13.9524 11.7388 13.684 1.01万 -0.59%
2023-07-07 13.9524 14.2757 13.7588 13.7657 6524.69 -1.34%
2023-07-05 13.825 15.8902 13.825 14.6387 1.05万 5.89%
2023-07-04 14.0876 14.6815 13.7512 13.825 5502.45 -1.86%
2023-07-03 14.8915 14.8915 13.8518 14.0876 4201.02 -5.4%
2023-07-02 14.0866 14.8915 13.552 14.8915 8193.92 5.71%
2023-07-01 14.5562 14.7566 13.4829 14.0866 7732.92 -3.23%
2023-06-30 14.7576 15.1417 14.2879 14.6232 9672.1 -0.91%
2023-06-28 14.5561 17.4403 13.8854 15.7993 2.26万 8.54%
2023-06-26 14.6999 15.1599 14.6999 14.9255 3879.52 1.53%
2023-06-25 15.0257 15.3429 14.6232 14.6999 9472.45 -2.17%
2023-06-22 13.98 15 13.98 15 196.5 7.3%
2023-06-21 14.0866 16.3824 12.1748 13.98 78.288 -0.76%
2023-06-20 15.4282 15.4955 14.0866 14.0866 9747.4 -8.7%
2023-06-19 7.5502 15.4285 7.5502 15.4282 1.24万 104.34%
2023-06-18 15.0863 200 7.5502 7.5502 248.82 -49.95%
2023-06-17 7 15.7636 7 15.0863 9298.24 115.52%
2023-06-16 16.284 16.5014 7 7 2.3354 -57.01%
2023-06-15 23.9999 23.9999 16.099 16.284 2.03万 -32.15%
2023-06-14 16.4344 24 5.1005 23.9999 36.5999 46.03%
2023-06-13 16.6693 19.7874 15.1599 16.2599 5.49万 -2.46%
2023-06-12 12.205 19.0505 11.4035 16.5679 7.81万 35.75%
2023-06-11 16.0845 16.7698 10.7326 11.8797 3.43万 -26.14%
2023-06-10 18.5802 18.5802 15.4282 16.1514 2.55万 -13.07%
2023-06-09 23.99 23.99 15.4285 18.5802 8.57万 -22.55%
2023-06-08 23.99 23.99 23.99 23.99 1.6828 --
2023-06-07 24.987 24.987 23.99 23.99 3.1151 -3.99%
2023-06-06 15.4282 24.987 2 24.987 455.26 61.96%
2023-06-05 14.3021 15.797 14.1201 15.4282 4.3万 7.87%
2023-06-04 14.4703 16.1127 13.9601 14.3933 2.79万 -0.53%
2023-06-03 25.9 25.9 14.192 14.4703 7.35万 -44.13%
2023-06-02 8.0469 25.9 7.45 25.9 207.26 221.86%
2023-06-01 8.4773 8.5414 7.9896 8.0469 8948.29 -5.08%
2023-05-31 8.5569 8.5695 8.4614 8.4774 1.23万 -0.93%
2023-05-30 8.4923 8.737 7.4855 8.5561 1.31万 0.75%
2023-05-29 8.4927 8.5228 7.1613 8.4921 7789.23 -0.01%
2023-05-28 8.4728 8.662 8.4261 8.4924 6469.33 0.23%
2023-05-27 8.5241 8.6524 8.4484 8.4731 2.57万 -0.6%
2023-05-26 8.5047 8.7514 8.3246 8.5241 4.45万 0.23%
2023-05-25 7.2548 8.5892 7.054 8.5049 8.72万 17.23%
2023-05-24 7.2785 7.3985 7.065 7.2522 1.16万 -0.36%
2023-05-23 7.404 7.474 7.0986 7.1183 1.46万 -3.86%
2023-05-22 7.8843 7.9932 7.2171 7.4047 3.5万 -6.08%
2023-05-21 7.108 8.2341 7.0399 7.8843 5.09万 10.92%
2023-05-20 7.1531 7.4364 6.9781 7.108 1万 -0.63%
2023-05-19 7.6271 7.9446 6.9073 7.1555 2.49万 -6.18%
2023-05-18 1.9 8.3668 1.9 7.631 3.07万 301.63%
2023-05-17 7.6381 9 1.9 1.9 15.2967 -75.12%
2023-05-16 8.0539 8.0546 7.0868 7.636 2.38万 -5.19%
2023-05-15 7.6128 8.4807 7.1895 7.9707 5.91万 4.7%
2023-05-14 6.4194 8.0719 6.3324 7.6744 4.14万 19.55%
2023-05-13 7.3214 7.7462 6.1274 6.332 1.92万 -13.51%
2023-05-12 8.5063 8.5669 7.2333 7.4559 1.65万 -12.35%
2023-05-11 5 8.86 5 8.5063 10.47万 70.13%
2023-05-10 5.9475 9.1561 5 5 70.5 -15.93%

回顶部