tmg走势图加载中...
- tmg币历史价格表
- tmg币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 14.64 | 13.2382 |
| 2024-06-22 | 14.335 | 13.1153 |
| 2024-06-21 | 14.03 | 12.932 |
| 2024-06-20 | 13.689 | 12.932 |
| 2024-06-19 | 14.6136 | 13.115 |
| 2024-06-18 | 14.6136 | 13.115 |
| 2024-04-21 | 10.56 | 9.3407 |
| 2024-04-20 | 11.6809 | 8.943 |
| 2024-04-19 | 13.728 | 6.6001 |
| 2024-04-18 | 12.5395 | 10.9389 |
| 2024-04-17 | 13.86 | 10.5619 |
| 2024-04-16 | 12.0046 | 10.5609 |
| 2024-04-15 | 12.2757 | 10.5603 |
| 2024-04-14 | 12.4077 | 11.5632 |
| 2024-04-13 | 12.606 | 12.0126 |
| 2024-04-12 | 12.6717 | 11.8803 |
| 2024-04-11 | 14.256 | 11.3595 |
| 2024-04-10 | 12.6791 | 10.56 |
| 2024-04-09 | 12.6791 | 12.5401 |
| 2024-04-08 | 12.6791 | 12.5401 |
| 2024-04-07 | 12.5401 | 12.54 |
| 2024-04-06 | 12.8584 | 12.54 |
| 2024-04-05 | 12.8584 | 11.88 |
| 2024-04-04 | 12.54 | 11.88 |
| 2024-04-03 | 12.8041 | 12.21 |
| 2024-04-02 | 13.002 | 12.804 |
| 2024-04-01 | 13.0692 | 12.8703 |
| 2024-03-31 | 14.0297 | 12.8702 |
| 2024-03-30 | 14.0575 | 12.805 |
| 2024-03-29 | 14.4537 | 12.54 |
| 2024-03-28 | 15.378 | 13.9262 |
| 2024-03-27 | 14.652 | 13.86 |
| 2024-03-26 | 15.766 | 14.223 |
| 2024-03-25 | 16.1634 | 13.9953 |
| 2024-03-24 | 14.388 | 13.9921 |
| 2024-03-22 | 14.388 | 14.0095 |
| 2024-03-21 | 14.124 | 14.0593 |
| 2024-03-20 | 14.652 | 14.0593 |
| 2024-03-19 | 14.5857 | 14.0593 |
| 2024-03-18 | 16.17 | 14.0593 |
| 2024-03-17 | 16.4926 | 14.0078 |
| 2024-03-16 | 14.8498 | 14.1266 |
| 2024-03-15 | 15.0461 | 14.126 |
| 2024-03-14 | 15.1776 | 14.002 |
| 2024-03-13 | 15.4434 | 14.001 |
| 2024-03-12 | 16.4984 | 13.9954 |
| 2024-03-11 | 17.82 | 14.52 |
| 2024-03-10 | 17.16 | 14.3221 |
| 2024-03-09 | 15.1796 | 14.1903 |
| 2024-03-08 | 14.7837 | 13.8945 |
| 2024-03-07 | 14.7833 | 13.8939 |
| 2024-03-06 | 14.8498 | 13.8667 |
| 2024-03-05 | 15.1794 | 14.3897 |
| 2024-03-04 | 15.378 | 15.0546 |
| 2024-03-03 | 15.378 | 14.916 |
| 2024-03-02 | 15.378 | 15.0162 |
| 2024-03-01 | 16.1862 | 15.0153 |
| 2024-02-29 | 15.7749 | 15.0155 |
| 2024-02-28 | 15.246 | 14.916 |
| 2024-02-27 | 15.6289 | 14.9161 |
| 2024-02-26 | 16.1861 | 14.256 |
| 2024-02-25 | 17.16 | 13.8638 |
| 2024-02-24 | 14.6519 | 13.8634 |
| 2024-02-23 | 14.8402 | 13.8008 |
| 2024-02-22 | 15.378 | 13.794 |
| 2024-02-21 | 15.5099 | 14.8566 |
| 2024-02-20 | 15.5093 | 15.2823 |
| 2024-02-19 | 15.51 | 15.2823 |
| 2024-02-18 | 15.51 | 15.2823 |
| 2024-02-17 | 15.5099 | 15.2469 |
| 2024-02-16 | 15.51 | 15.1808 |
| 2024-02-15 | 16.3669 | 15.1807 |
| 2024-02-14 | 15.5099 | 15.18 |
| 2024-02-13 | 15.6419 | 15.18 |
| 2024-02-12 | 15.543 | 15.1801 |
| 2024-02-11 | 15.642 | 15.18 |
| 2024-02-10 | 16.038 | 15.18 |
| 2024-02-09 | 16.1765 | 15.0491 |
| 2024-02-08 | 18.282 | 14.8847 |
| 2024-02-07 | 21.12 | 14.8295 |
