tifi币今日最新价格 实时

$ 0.000000015195 涨幅：-2.52%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0 / $0.000000018751
L：¥0 / $0.000000018348

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000841804
L：¥0 / $0.000000011425

TiFi交易平台推荐

欧易OKX 币安Binance
tifi走势图加载中...
  • tifi币历史价格表
  • tifi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000032308 0.000000032539 0.000000030764 0.000000030999 28.21万 -4.05%
2023-12-30 0.000000033495 0.000000033891 0.00000003172 0.000000032275 30.25万 -3.64%
2023-12-29 0.000000030502 0.000000036494 0.000000030495 0.000000033545 33.48万 9.98%
2023-12-28 0.000000029446 0.00000003082 0.000000027994 0.000000030502 32.2万 3.58%
2023-12-27 0.000000025251 0.000000029383 0.000000025251 0.000000029235 33.03万 15.78%
2023-12-26 0.000000027008 0.000000027101 0.000000024981 0.000000025238 27.81万 -6.55%
2023-12-25 0.000000028327 0.000000028757 0.000000024859 0.000000027021 28.98万 -4.61%
2023-12-24 0.000000027766 0.000000028555 0.000000026838 0.00000002831 30.19万 1.96%
2023-12-23 0.000000028421 0.000000030221 0.000000027656 0.000000027782 28.87万 -2.25%
2023-12-22 0.000000028653 0.000000029045 0.000000027821 0.000000028421 27.04万 -0.81%
2023-12-21 0.000000027912 0.000000029191 0.000000027912 0.000000028642 28.6万 2.62%
2023-12-20 0.000000026308 0.000000028736 0.000000026196 0.000000027882 28.43万 5.98%
2023-12-19 0.000000027368 0.000000027446 0.000000025993 0.000000026308 28.19万 -3.87%
2023-12-18 0.000000030342 0.000000030659 0.000000027304 0.000000027341 28.94万 -9.89%
2023-12-16 0.00000003135 0.00000003147 0.00000002819 0.00000002996 7.01万 -4.43%
2023-12-14 0.00000003229 0.00000003294 0.00000003071 0.00000003154 2.27万 -2.32%
2023-12-13 0.00000003113 0.00000003253 0.00000002963 0.00000003228 2.17万 3.69%
2023-12-12 0.00000003213 0.00000003218 0.00000002985 0.00000003115 2.45万 -3.05%
2023-12-11 0.00000002958 0.0000000328 0.00000002958 0.00000003211 2.37万 8.55%
2023-12-10 0.0000000304 0.00000003199 0.00000002914 0.00000002958 1.72万 -2.7%
2023-12-09 0.00000002957 0.00000003048 0.00000002923 0.0000000304 1.82万 2.81%
2023-11-28 0.00000003033 0.00000003037 0.00000002841 0.00000002853 2.74万 -5.93%
2023-11-27 0.0000000313 0.00000003153 0.00000003031 0.00000003033 2.66万 -3.1%
2023-11-26 0.00000003152 0.00000003156 0.00000003054 0.00000003132 1.72万 -0.63%
2023-11-25 0.00000003164 0.00000003184 0.00000003141 0.00000003157 2.37万 -0.22%
2023-11-24 0.00000003167 0.00000003209 0.00000003121 0.00000003163 2.47万 -0.13%
2023-11-23 0.00000003566 0.00000003566 0.00000003099 0.00000003167 2.75万 -11.19%
2023-11-22 0.00000003358 0.0000000361 0.00000003347 0.00000003573 2.67万 6.4%
2023-11-21 0.00000003423 0.0000000343 0.0000000329 0.00000003358 2.77万 -1.9%
2023-11-20 0.00000003555 0.00000003555 0.00000003418 0.00000003424 2.51万 -3.68%
2023-11-19 0.00000003553 0.00000003587 0.00000003462 0.00000003551 1.79万 -0.06%
2023-11-18 0.00000003654 0.00000003661 0.00000003512 0.00000003549 2.45万 -2.87%
2023-11-17 0.0000000375 0.00000003764 0.00000003639 0.00000003652 2.43万 -2.61%
2023-11-16 0.00000003547 0.00000003757 0.00000003465 0.00000003756 2.69万 5.89%
2023-11-15 0.00000003517 0.00000003604 0.00000003429 0.00000003549 2.79万 0.91%
2023-11-14 0.00000003572 0.0000000359 0.00000003403 0.00000003519 2.47万 -1.48%
2023-11-13 0.0000000396 0.00000003985 0.00000003562 0.00000003573 2.37万 -9.77%
2023-11-12 0.00000003342 0.00000004095 0.0000000326 0.00000003977 3.09万 19%
2023-11-11 0.00000003316 0.00000003377 0.0000000319 0.00000003338 2.64万 0.66%
2023-11-10 0.00000003358 0.00000003358 0.00000003216 0.00000003316 2.42万 -1.25%
2023-11-05 0.00000003234 0.00000003242 0.00000003118 0.0000000318 2.33万 -1.67%
2023-11-04 0.00000003308 0.00000003314 0.00000003189 0.00000003233 2.68万 -2.27%
2023-11-03 0.00000003097 0.00000003316 0.00000003088 0.00000003305 2.84万 6.72%
2023-11-02 0.00000003075 0.00000003159 0.00000003061 0.00000003101 2.33万 0.85%
2023-11-01 0.00000003131 0.00000003154 0.00000003004 0.0000000308 2.76万 -1.63%
2023-10-31 0.00000003169 0.00000003228 0.0000000313 0.00000003136 2.23万 -1.04%
2023-10-30 0.00000003085 0.00000003174 0.00000003081 0.00000003171 2.65万 2.79%
2023-10-29 0.00000003087 0.00000003212 0.00000003027 0.00000003086 2.67万 -0.03%
2023-10-28 0.00000003268 0.00000003279 0.00000003089 0.00000003089 2.48万 -5.48%
2023-10-27 0.00000003356 0.00000003383 0.00000003257 0.00000003263 2.41万 -2.77%
2023-10-26 0.00000003353 0.00000003421 0.00000003305 0.00000003361 2.35万 0.24%
2023-10-25 0.00000003386 0.000000037 0.00000003352 0.00000003359 2.61万 -0.8%
2023-10-24 0.00000003101 0.0000000344 0.00000002935 0.0000000339 3.01万 9.32%
2023-10-23 0.00000003055 0.0000000311 0.00000003054 0.0000000309 2.12万 1.15%
2023-10-22 0.00000003157 0.00000003214 0.00000003022 0.00000003056 2.27万 -3.2%
2023-10-21 0.00000003155 0.00000003218 0.00000003119 0.00000003157 2.49万 0.06%
2023-10-20 0.00000003218 0.00000003231 0.00000003138 0.00000003149 2.61万 -2.14%
2023-10-19 0.00000003205 0.0000000345 0.00000003202 0.00000003218 1.93万 0.41%
2023-10-18 0.00000003063 0.00000003206 0.0000000304 0.00000003203 2.13万 4.57%
2023-10-17 0.00000003007 0.00000003126 0.00000003007 0.00000003061 1.98万 1.8%
2023-10-15 0.00000003078 0.00000003105 0.00000002976 0.00000002988 2.08万 -2.92%
2023-10-14 0.0000000313 0.0000000313 0.00000002973 0.00000003086 2.04万 -1.41%
2023-10-12 0.00000003283 0.00000003361 0.00000003264 0.0000000333 1.76万 1.43%
2023-10-11 0.00000003381 0.00000003385 0.00000003258 0.00000003283 1.87万 -2.9%
2023-10-10 0.00000003337 0.00000003402 0.00000003334 0.00000003381 1.87万 1.32%
2023-10-09 0.0000000409 0.0000000409 0.00000003224 0.00000003337 1.98万 -18.41%
2023-10-08 0.00000004095 0.00000004301 0.00000004063 0.00000004087 1.78万 -0.2%
2023-10-07 0.00000004498 0.00000004521 0.00000003623 0.00000004104 2.43万 -8.76%
2023-10-06 0.00000004511 0.00000004518 0.000000043 0.00000004497 1.67万 -0.31%
2023-10-05 0.00000004788 0.000000049 0.00000004487 0.00000004508 1.79万 -5.85%
2023-10-04 0.00000004693 0.00000004966 0.00000004593 0.00000004784 2.26万 1.94%
2023-10-03 0.00000004506 0.0000000484 0.00000004461 0.00000004761 2.58万 5.66%
2023-10-02 0.00000004201 0.00000004533 0.00000004177 0.00000004523 2.1万 7.66%
2023-10-01 0.00000004805 0.00000004864 0.00000004 0.00000004187 1.98万 -12.86%
2023-09-30 0.00000004053 0.00000004938 0.00000004053 0.00000004807 2.84万 18.6%
2023-09-29 0.00000003544 0.00000004446 0.00000003541 0.00000004053 3.54万 14.36%
2023-09-28 0.00000002969 0.00000003648 0.00000002953 0.00000003544 2.56万 19.37%
2023-09-27 0.00000002886 0.00000002979 0.00000002844 0.00000002964 1.53万 2.7%
2023-09-26 0.00000003044 0.00000003061 0.0000000286 0.00000002886 1.58万 -5.19%
2023-09-25 0.00000002655 0.00000003094 0.00000002655 0.00000003044 1.8万 14.65%
2023-09-24 0.00000002413 0.00000002657 0.00000002399 0.00000002655 1.87万 10.03%
2023-09-23 0.00000002408 0.00000002464 0.00000002392 0.00000002414 1.86万 0.25%
2023-09-22 0.00000002572 0.00000002617 0.00000002399 0.00000002408 2.01万 -6.38%
2023-09-21 0.00000002234 0.00000002639 0.00000002212 0.00000002569 2.39万 15%
2023-09-20 0.00000002521 0.00000002598 0.00000002186 0.00000002234 2.5万 -11.38%
2023-09-19 0.00000002094 0.00000003034 0.00000002057 0.00000002607 5.67万 24.5%
2023-09-18 0.00000002005 0.00000002097 0.00000002005 0.00000002093 2.13万 4.39%
2023-09-17 0.00000002047 0.00000002132 0.00000001997 0.00000002 2.6万 -2.3%
2023-09-16 0.00000002065 0.00000002088 0.00000002034 0.00000002047 1.66万 -0.87%
2023-09-15 0.00000001996 0.00000002075 0.00000001992 0.00000002069 2.03万 3.66%
2023-09-14 0.00000002102 0.00000002102 0.00000001985 0.00000001996 2.23万 -5.04%
2023-09-13 0.00000001983 0.00000002126 0.00000001939 0.00000002102 1.91万 6%
2023-09-09 0.00000002163 0.00000002168 0.00000002107 0.00000002121 1.98万 -1.94%
2023-09-08 0.00000002097 0.00000002165 0.00000002092 0.00000002154 1.97万 2.72%
2023-09-07 0.0000000211 0.0000000212 0.00000002074 0.00000002098 1.82万 -0.57%
2023-09-06 0.00000002119 0.00000002128 0.00000002105 0.0000000211 1.96万 -0.42%
2023-09-05 0.00000002063 0.00000002146 0.0000000206 0.00000002119 1.12万 2.71%
2023-09-04 0.00000002055 0.00000002079 0.00000001989 0.00000002063 1.12万 0.39%
2023-09-03 0.00000002055 0.00000002064 0.00000002044 0.00000002055 1.3万 --
2023-09-02 0.0000000211 0.0000000211 0.00000002046 0.0000000206 1.16万 -2.37%
2023-09-01 0.00000002026 0.00000002112 0.00000002002 0.0000000211 1.39万 4.15%
2023-08-31 0.00000002054 0.00000002066 0.00000002007 0.00000002025 1.18万 -1.41%
2023-08-30 0.00000001948 0.00000002054 0.00000001943 0.00000002054 1.32万 5.44%
2023-08-29 0.00000001962 0.00000002008 0.00000001903 0.00000001951 1.49万 -0.56%
2023-08-28 0.00000001996 0.00000002005 0.00000001907 0.00000001962 1.37万 -1.7%
2023-08-27 0.00000001976 0.0000000207 0.00000001922 0.00000001996 1.37万 1.01%
2023-08-26 0.00000001928 0.0000000198 0.00000001889 0.00000001976 1.5万 2.49%
2023-08-25 0.00000001917 0.00000001952 0.00000001899 0.00000001928 1.33万 0.57%
2023-08-24 0.00000001889 0.00000001928 0.00000001889 0.00000001917 1.38万 1.48%
2023-08-22 0.00000002082 0.0000000209 0.00000001986 0.00000001988 1.26万 -4.51%
2023-08-21 0.00000002159 0.00000002176 0.00000002066 0.00000002082 1.47万 -3.57%
2023-08-20 0.00000002195 0.00000002274 0.00000002145 0.00000002163 1.83万 -1.46%
2023-08-19 0.0000000219 0.00000002247 0.000000019 0.00000002188 1.37万 -0.09%
2023-08-18 0.00000002221 0.00000002227 0.00000002144 0.00000002193 1.34万 -1.26%
2023-08-17 0.00000002241 0.00000002242 0.00000002176 0.00000002219 1.05万 -0.98%
2023-08-16 0.00000002206 0.0000000227 0.00000002197 0.00000002239 1.29万 1.5%
2023-08-15 0.0000000221 0.00000002242 0.00000002201 0.00000002206 1.09万 -0.18%
2023-08-03 0.00000002298 0.0000000252 0.00000002289 0.0000000252 1.53万 9.66%
2023-08-02 0.0000000235 0.00000002357 0.00000002277 0.00000002292 1.29万 -2.47%
2023-08-01 0.00000002368 0.00000002407 0.00000002293 0.00000002347 1.38万 -0.89%
2023-07-31 0.00000002284 0.000000024 0.00000002277 0.00000002369 1.52万 3.72%
2023-07-30 0.00000002386 0.00000002446 0.00000002273 0.00000002284 1.36万 -4.27%
2023-07-29 0.00000002398 0.00000002402 0.00000002299 0.00000002386 1.51万 -0.5%
2023-07-28 0.00000002401 0.00000002505 0.00000002382 0.00000002398 1.2万 -0.12%
2023-07-27 0.00000002366 0.00000002429 0.00000002262 0.00000002401 1.41万 1.48%
2023-07-26 0.0000000257 0.00000002574 0.00000002333 0.00000002366 1.28万 -7.94%
2023-07-25 0.00000002648 0.00000002827 0.00000002521 0.0000000257 1.82万 -2.95%
2023-07-24 0.00000002417 0.000000027 0.00000002366 0.00000002648 2.01万 9.56%
2023-07-23 0.00000002337 0.00000002491 0.00000002335 0.00000002417 1.18万 3.42%
2023-07-22 0.00000002326 0.00000002403 0.00000002255 0.00000002337 9149.98 0.47%
2023-07-21 0.00000002286 0.00000002336 0.00000002276 0.00000002326 6528.67 1.75%
2023-07-20 0.0000000228 0.00000002288 0.00000002275 0.00000002286 6841.78 0.26%
2023-07-19 0.00000002225 0.00000002286 0.00000002211 0.00000002281 8619.88 2.52%
2023-07-18 0.00000002205 0.00000002243 0.000000022 0.00000002225 6311.47 0.91%
2023-07-17 0.00000002247 0.00000002273 0.00000002187 0.00000002205 7189.15 -1.87%
2023-07-16 0.00000002226 0.00000002276 0.00000002222 0.00000002247 6849.64 0.94%
2023-07-15 0.00000002228 0.00000002283 0.00000002225 0.00000002226 6100.43 -0.09%
2023-07-14 0.00000002213 0.00000002294 0.00000002204 0.00000002231 6941.85 0.81%
2023-07-13 0.00000002249 0.00000002261 0.00000002203 0.00000002219 4040.89 -1.33%
2023-07-11 0.00000002215 0.0000000224 0.0000000217 0.00000002198 7080.18 -0.77%
2023-07-10 0.00000002207 0.00000002237 0.00000002202 0.00000002215 7167.03 0.36%
2023-07-09 0.00000002177 0.00000002222 0.00000002169 0.00000002219 6781.65 1.93%
2023-07-08 0.00000002208 0.00000002233 0.0000000217 0.00000002177 7308.79 -1.4%
2023-07-07 0.00000002204 0.00000002258 0.0000000219 0.00000002197 7273.11 -0.32%
2023-07-05 0.00000002226 0.00000002255 0.00000002093 0.00000002241 7858.74 0.67%
2023-07-04 0.00000002234 0.00000002287 0.00000002114 0.00000002226 7537.22 -0.36%
2023-07-03 0.00000002209 0.00000002279 0.00000002195 0.00000002234 7727.02 1.13%
2023-07-02 0.00000002082 0.00000002226 0.00000002081 0.00000002209 7482.43 6.1%
2023-07-01 0.00000002071 0.00000002136 0.00000002065 0.00000002084 7466.78 0.63%
2023-06-30 0.00000002087 0.00000002109 0.00000002066 0.00000002072 7360.59 -0.72%
2023-06-28 0.00000002177 0.00000002201 0.0000000207 0.00000002144 5781.34 -1.52%
2023-06-26 0.00000002093 0.00000002156 0.00000002046 0.00000002133 7392.42 1.91%
2023-06-25 0.00000002468 0.00000002548 0.00000002018 0.00000002101 1.08万 -14.87%
2023-06-22 0.00000002109 0.00000002113 0.00000002067 0.000000021 3974.91 -0.43%
2023-06-21 0.00000002188 0.00000002197 0.00000002097 0.00000002109 6923.73 -3.61%
2023-06-20 0.00000002107 0.00000002202 0.00000002091 0.00000002188 6967.87 3.84%
2023-06-19 0.00000002107 0.00000002124 0.00000002082 0.00000002107 7110.39 --
2023-06-18 0.00000002033 0.00000002118 0.00000002015 0.00000002107 6714.62 3.64%
2023-06-17 0.00000002048 0.00000002087 0.00000002012 0.00000002033 6985.82 -0.73%
2023-06-16 0.00000002087 0.0000000209 0.0000000203 0.00000002048 2823.74 -1.87%
2023-06-15 0.00000002088 0.00000002148 0.00000002049 0.00000002088 7259.69 --
2023-06-14 0.00000002129 0.00000002133 0.00000002045 0.00000002088 6952.08 -1.93%
2023-06-13 0.00000002048 0.00000002131 0.0000000203 0.00000002124 7293.64 3.71%
2023-06-12 0.00000002012 0.00000002104 0.00000001995 0.00000002048 4312.03 1.79%
2023-06-11 0.0000000233 0.00000002359 0.0000000192 0.00000002012 2.16万 -13.65%
2023-06-10 0.00000002313 0.00000002376 0.0000000227 0.00000002331 6942.08 0.78%
2023-06-09 0.0000000233 0.00000002342 0.00000002256 0.00000002308 6206.89 -0.94%
2023-06-08 0.00000002401 0.00000002432 0.0000000232 0.0000000233 7365.27 -2.96%
2023-06-07 0.0000000257 0.00000002579 0.00000002245 0.00000002401 7160.43 -6.58%
2023-06-06 0.00000002674 0.00000002681 0.00000002432 0.00000002573 6390.81 -3.78%
2023-06-05 0.00000002912 0.00000002912 0.00000002659 0.00000002674 6819.82 -8.17%
2023-06-04 0.00000003003 0.00000003005 0.00000002873 0.00000002912 4248.16 -3.03%
2023-06-03 0.000000029457 0.000000030724 0.0000000288 0.00000003003 6473.3 1.95%
2023-06-02 0.00000002847 0.000000030397 0.00000002672 0.000000029457 7597.02 3.47%
2023-06-01 0.00000002304 0.00000003836 0.00000002301 0.00000002847 2.32万 23.57%
2023-05-31 0.00000002291 0.00000002403 0.0000000227 0.00000002304 6858.7 0.57%
2023-05-30 0.00000002286 0.00000002304 0.0000000227 0.00000002291 7030.79 0.22%
2023-05-29 0.00000002279 0.00000002304 0.00000002271 0.00000002286 6980.05 0.31%
2023-05-28 0.00000002277 0.00000002351 0.00000002271 0.00000002291 6525.28 0.61%
2023-05-27 0.00000002432 0.00000002585 0.00000002224 0.00000002277 9832.55 -6.37%
2023-05-26 0.00000002383 0.00000002481 0.00000002352 0.00000002432 8258.15 2.06%
2023-05-25 0.00000002446 0.00000002477 0.00000002353 0.00000002383 4296.04 -2.58%
2023-05-24 0.00000002439 0.00000002629 0.00000002339 0.00000002446 9788.67 0.29%
2023-05-23 0.00000002472 0.0000000248 0.00000002429 0.00000002439 7043.95 -1.33%
2023-05-22 0.0000000242 0.00000002498 0.000000024 0.00000002472 7080.47 2.15%
2023-05-21 0.00000002563 0.00000002575 0.00000002377 0.0000000243 6761.05 -5.19%
2023-05-20 0.00000002578 0.00000002595 0.00000002521 0.00000002563 6944.22 -0.58%
2023-05-19 0.000000025981 0.00000002692 0.00000002551 0.00000002578 7129.68 -0.77%
2023-05-18 0.00000002696 0.0000000272 0.000000025768 0.000000025981 6663.41 -3.63%
2023-05-17 0.00000002726 0.00000002743 0.00000002624 0.00000002685 7310.95 -1.5%
2023-05-16 0.00000002737 0.00000002748 0.00000002646 0.00000002726 8548.03 -0.4%
2023-05-15 0.00000002723 0.00000002795 0.00000002701 0.00000002739 6109.48 0.59%
2023-05-14 0.00000002659 0.00000002739 0.00000002641 0.00000002725 7279.22 2.48%
2023-05-13 0.00000002747 0.00000002747 0.00000002511 0.00000002659 8924.73 -3.2%
2023-05-12 0.00000002927 0.00000002972 0.00000002624 0.00000002747 7100.07 -6.15%
2023-05-11 0.00000003002 0.00000003086 0.00000002909 0.00000002927 1.18万 -2.5%
2023-05-10 0.00000003089 0.00000003141 0.00000002982 0.00000003004 1.29万 -2.75%

回顶部