tifi币今日最新价格 实时

$ 0.00000001551 涨幅：-0.64%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0 / $0.000000018751
L：¥0 / $0.000000018348

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.000000841804
L：¥0 / $0.000000011425

TiFi交易平台推荐

欧易OKX 币安Binance
tifi走势图加载中...
  • tifi币历史价格表
  • tifi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000000016399 0.000000017055 0.000000016039 0.000000016722 16.66万 1.97%
2024-06-22 0.000000016933 0.000000017467 0.000000016208 0.000000016399 20.73万 -3.16%
2024-06-21 0.000000016433 0.000000017441 0.000000016031 0.000000016933 18.88万 3.04%
2024-06-20 0.000000016373 0.000000024216 0.000000015666 0.000000016432 19.03万 0.36%
2024-06-19 0.00000001709 0.000000017399 0.000000016111 0.000000016373 19.61万 -4.19%
2024-06-18 0.00000001709 0.000000017399 0.000000016111 0.000000016373 19.61万 -4.1954359274429%
2024-04-21 0.000000023326 0.000000023497 0.000000022449 0.000000022899 1.94万 -1.83%
2024-04-20 0.000000021894 0.000000023429 0.000000021484 0.000000023404 3.84万 6.9%
2024-04-19 0.000000020912 0.000000022129 0.000000020797 0.000000021887 3.79万 4.66%
2024-04-18 0.000000022053 0.00000002255 0.000000020951 0.000000020951 3.63万 -5%
2024-04-17 0.000000022411 0.000000022598 0.000000021704 0.000000022053 3.57万 -1.6%
2024-04-16 0.00000002243 0.000000023571 0.000000021822 0.000000022391 3.03万 -0.17%
2024-04-15 0.000000025119 0.000000025225 0.000000021208 0.000000022434 3.7万 -10.69%
2024-04-14 0.000000026588 0.000000026855 0.00000002492 0.000000025119 3.38万 -5.52%
2024-04-13 0.000000027983 0.00000002855 0.000000026673 0.000000026934 3.9万 -3.75%
2024-04-12 0.000000027995 0.000000028396 0.000000027454 0.000000027956 2.83万 -0.14%
2024-04-11 0.000000025485 0.00000002804 0.000000025191 0.000000028019 2.46万 9.94%
2024-04-10 0.000000025942 0.000000026564 0.000000025289 0.000000025485 2.86万 -1.76%
2024-04-09 0.000000026192 0.00000003335 0.000000024405 0.000000025949 2.36万 -0.93%
2024-04-08 0.000000026353 0.000000026558 0.000000026087 0.000000026192 2.63万 -0.61%
2024-04-07 0.00000002643 0.000000026996 0.000000026178 0.000000026352 3.65万 -0.3%
2024-04-06 0.00000002792 0.000000028059 0.00000002639 0.00000002641 3.05万 -5.41%
2024-04-05 0.000000028179 0.000000028179 0.00000002624 0.000000027893 3.45万 -1.01%
2024-04-04 0.000000027794 0.000000028219 0.000000026973 0.000000028179 2.23万 1.38%
2024-04-03 0.000000028011 0.00000002857 0.000000027536 0.000000027794 3.24万 -0.78%
2024-04-02 0.000000030431 0.000000030882 0.000000027361 0.000000028632 2.81万 -5.91%
2024-04-01 0.000000030489 0.000000030958 0.000000029674 0.000000030431 3099.69 -0.19%
2024-03-31 0.000000032282 0.000000033396 0.00000002983 0.000000030329 1.41万 -6.05%
2024-03-30 0.000000029766 0.000000034777 0.00000002975 0.000000032283 1.85万 8.46%
2024-03-29 0.00000003182 0.000000033512 0.000000028042 0.000000029766 2.06万 -6.45%
2024-03-28 0.000000034758 0.000000035418 0.000000031805 0.000000031835 1.79万 -8.41%
2024-03-27 0.000000037319 0.000000038458 0.000000034757 0.000000034768 3.94万 -6.84%
2024-03-26 0.000000035673 0.000000038092 0.000000035342 0.000000037442 5.59万 4.96%
2024-03-25 0.000000037846 0.000000037852 0.000000035428 0.00000003554 5.45万 -6.09%
2024-03-24 0.000000038945 0.000000039976 0.000000036571 0.000000037794 5.51万 -2.96%
2024-03-22 0.000000033816 0.000000036154 0.000000033679 0.000000036015 5.89万 6.5%
2024-03-21 0.000000032313 0.00000003562 0.000000032313 0.000000033918 5.07万 4.97%
2024-03-20 0.000000034586 0.000000034808 0.000000030995 0.000000032238 6.2万 -6.79%
2024-03-19 0.000000033022 0.000000035799 0.000000032753 0.000000034596 8.81万 4.77%
2024-03-18 0.000000038369 0.00000003837 0.000000032449 0.000000032999 8.48万 -14%
2024-03-17 0.000000040637 0.000000041683 0.000000036492 0.000000038374 7.13万 -5.57%
2024-03-16 0.000000041343 0.000000043315 0.000000038494 0.000000040576 7.06万 -1.85%
2024-03-15 0.00000004424 0.000000048382 0.000000039931 0.000000041395 11.85万 -6.43%
2024-03-14 0.000000043298 0.000000045333 0.000000040443 0.000000044135 12.38万 1.93%
2024-03-13 0.000000047644 0.000000049072 0.000000039599 0.000000043298 15.63万 -9.12%
2024-03-12 0.00000005609 0.00000006707 0.000000046725 0.000000047869 12.44万 -14.66%
2024-03-11 0.00000003817 0.00000005983 0.00000003791 0.00000005619 5.36万 47.21%
2024-03-10 0.00000003939 0.00000004116 0.00000003801 0.00000003817 3.85万 -3.1%
2024-03-09 0.00000003687 0.00000004067 0.00000003655 0.00000003941 4.12万 6.89%
2024-03-08 0.00000003519 0.00000003712 0.00000003429 0.00000003689 4.16万 4.83%
2024-03-07 0.00000003288 0.00000003556 0.00000002977 0.00000003519 4.4万 7.03%
2024-03-06 0.00000002969 0.00000004284 0.00000002969 0.00000003253 3.59万 9.57%
2024-03-05 0.00000003005 0.0000000301 0.00000002803 0.00000002962 4.27万 -1.43%
2024-03-04 0.00000003017 0.0000000306 0.00000002795 0.00000003007 8.8万 -0.33%
2024-03-03 0.00000002922 0.00000003082 0.0000000289 0.00000003024 7.67万 3.49%
2024-03-02 0.00000002897 0.00000002987 0.0000000286 0.00000002927 7.46万 1.04%
2024-03-01 0.00000002867 0.00000002993 0.00000002855 0.00000002902 7.34万 1.22%
2024-02-29 0.00000002781 0.00000002931 0.00000002774 0.00000002854 7.57万 2.62%
2024-02-28 0.00000004987 0.00000004987 0.00000002596 0.0000000278 4.03万 -44.26%
2024-02-27 0.0000000284 0.0000000895 0.0000000252 0.00000004987 48.5984 75.6%
2024-02-26 0.000000028597 0.000000093 0.000000027731 0.0000000284 11.7807 -0.69%
2024-02-25 0.00000002835 0.00000002876 0.00000002835 0.00000002866 10.78万 1.09%
2024-02-24 0.000000029107 0.000000043 0.00000002832 0.00000002835 81.7279 -2.6%
2024-02-23 0.00000002215 0.000000029343 0.00000002215 0.000000029061 5.35万 31.2%
2024-02-22 0.00000002878 0.000000029966 0.00000002215 0.00000002215 3.5181 -23.04%
2024-02-21 0.00000003145 0.00000003145 0.000000027521 0.000000028704 8651.56 -8.73%
2024-02-20 0.00000003133 0.00000003148 0.0000000083 0.00000003145 69.1708 0.38%
2024-02-19 0.000000027382 0.00000003133 0.00000000832 0.00000003133 35.3541 14.42%
2024-02-18 0.00000000447 0.000000029602 0.00000000447 0.000000027385 2.43万 512.64%
2024-02-17 0.0000000313 0.0000000313 0.00000000447 0.00000000447 0.7687 -85.72%
2024-02-16 0.00000003147 0.00000003148 0.000000003 0.0000000313 15.2992 -0.54%
2024-02-15 0.000000024666 0.00000003147 0.000000023197 0.00000003147 14.4661 27.58%
2024-02-14 0.000000016 0.000000024681 0.000000016 0.000000024666 20.11万 54.16%
2024-02-13 0.000000023019 0.000000023454 0.000000016 0.000000016 5.1098 -30.49%
2024-02-12 0.000000022774 0.000000024014 0.000000022527 0.000000023019 3.97万 1.08%
2024-02-11 0.00000002265 0.000000023597 0.00000002265 0.00000002279 9795.39 0.62%
2024-02-10 0.000000018 0.00000002265 0.000000018 0.00000002265 7.8076 25.83%
2024-02-09 0.0000000189 0.00000003 0.000000018 0.000000018 16.8378 -4.76%
2024-02-08 0.00000000039 0.00000019976 0.00000000039 0.0000000189 56.7574 4746.15%
2024-02-07 0.000000021849 0.000000022028 0.00000000039 0.00000000039 0.2532 -98.22%
2024-02-06 0.0000000232 0.000000025667 0.000000021366 0.000000021932 20.19万 -5.47%
2024-02-05 0.0000000229 0.0000000233 0.00000002277 0.0000000232 16.79万 1.31%
2024-02-04 0.00000002333 0.00000002353 0.0000000229 0.0000000229 27.06万 -1.84%
2024-02-03 0.00000002331 0.0000000235 0.00000002291 0.00000002333 27.58万 0.09%

回顶部