tgt币今日最新价格 实时

$ 0.02292603 涨幅：+5.37%
更新时间：2024-07-08 01:20:10

24H最高/最低价格

H：¥0.3284 / $0.04518086
L：¥0.2749 / $0.03781893

2023年最高价格/最低价格

H：¥0.26 / $0.04 (2023-12-09)
L：¥0.04 / $0.01 (2023-06-16)

历史最高/最低价格

H：¥0.98 / $0.135185
L：¥0.0245 / $0.00337484

THORWallet DEX交易平台推荐

欧易OKX 币安Binance
tgt走势图加载中...
  • tgt币历史价格表
  • tgt币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.023937 0.024273 0.022663 0.022918 2.34万 -4.26%
2023-12-30 0.022664 0.024603 0.022664 0.024073 2.56万 6.22%
2023-12-29 0.021777 0.023908 0.021696 0.022668 9.56万 4.09%
2023-12-28 0.021399 0.022 0.020569 0.021777 10.32万 1.77%
2023-12-27 0.023033 0.023047 0.020828 0.021386 9.97万 -7.15%
2023-12-26 0.024047 0.026087 0.022253 0.023079 10.62万 -4.03%
2023-12-25 0.020294 0.02699 0.019622 0.024047 11.4万 18.49%
2023-12-24 0.021878 0.02214 0.02012 0.02029 10.53万 -7.26%
2023-12-23 0.022114 0.022448 0.021466 0.021886 9.27万 -1.03%
2023-12-22 0.022198 0.022587 0.021849 0.022087 9.14万 -0.5%
2023-12-21 0.023256 0.02326 0.021361 0.022195 9.01万 -4.56%
2023-12-20 0.022959 0.023571 0.021174 0.023256 10.84万 1.29%
2023-12-19 0.025967 0.026648 0.022001 0.022959 8.99万 -11.58%
2023-12-18 0.026819 0.026967 0.025777 0.025964 8.28万 -3.19%
2023-12-16 0.027756 0.028379 0.02651 0.027282 8.36万 -1.71%
2023-12-14 0.028518 0.029521 0.02648 0.027202 8.01万 -4.61%
2023-12-13 0.028922 0.031796 0.027502 0.028539 6.2万 -1.32%
2023-12-12 0.031382 0.032108 0.027902 0.028096 5.61万 -10.47%
2023-12-11 0.031387 0.031791 0.030084 0.031327 9.48万 -0.19%
2023-12-10 0.032729 0.033526 0.029579 0.031407 9.07万 -4.04%
2023-12-09 0.033715 0.035484 0.032729 0.032729 6.97万 -2.92%
2023-11-28 0.018747 0.019573 0.018565 0.019573 9.48万 4.41%
2023-11-27 0.019094 0.01971 0.018689 0.018709 10.01万 -2.02%
2023-11-26 0.020463 0.020667 0.018597 0.01906 9.04万 -6.86%
2023-11-25 0.022001 0.022034 0.020004 0.020463 6.82万 -6.99%
2023-11-24 0.022252 0.023083 0.022001 0.022001 8.51万 -1.13%
2023-11-23 0.020139 0.022361 0.018881 0.022261 9.25万 10.54%
2023-11-22 0.023075 0.023204 0.01955 0.020095 7.95万 -12.91%
2023-11-21 0.022356 0.023108 0.022114 0.023075 8.06万 3.22%
2023-11-20 0.025376 0.025587 0.02102 0.022343 7.85万 -11.95%
2023-11-19 0.024094 0.026537 0.023911 0.025376 10.79万 5.32%
2023-11-18 0.026588 0.026605 0.023903 0.023907 10.71万 -10.08%
2023-11-17 0.024804 0.028333 0.023821 0.026588 8.69万 7.19%
2023-11-16 0.018454 0.025558 0.017173 0.024792 12.66万 34.34%
2023-11-15 0.018352 0.018872 0.017669 0.018512 8.57万 0.87%
2023-11-14 0.020266 0.021001 0.017879 0.018367 8.64万 -9.37%
2023-11-13 0.018434 0.02107 0.017641 0.020284 7.94万 10.04%
2023-11-12 0.015694 0.018485 0.013487 0.018485 6.37万 17.78%
2023-11-11 0.01576 0.016011 0.014297 0.015711 8.44万 -0.31%
2023-11-10 0.013331 0.021038 0.013269 0.015762 10.35万 18.24%
2023-11-05 0.014745 0.016069 0.014745 0.015544 3.27万 5.42%
2023-11-04 0.013702 0.014796 0.013495 0.014779 9.07万 7.86%
2023-11-03 0.014098 0.014699 0.01366 0.013702 7.84万 -2.81%
2023-11-02 0.014905 0.0153 0.014042 0.014157 4.15万 -5.02%
2023-11-01 0.014505 0.0153 0.014177 0.014899 8.77万 2.72%
2023-10-31 0.01411 0.014636 0.013106 0.014505 10.62万 2.8%
2023-10-30 0.01501 0.015383 0.01411 0.01411 5.71万 -6%
2023-10-29 0.014038 0.015281 0.014038 0.01501 7.33万 6.92%
2023-10-28 0.013022 0.014039 0.012903 0.014038 9.75万 7.8%
2023-10-27 0.013153 0.013993 0.012821 0.013017 9.69万 -1.03%
2023-10-26 0.012454 0.013581 0.012454 0.013228 9.67万 6.21%
2023-10-25 0.01236 0.013669 0.012306 0.01247 6.39万 0.89%
2023-10-24 0.011227 0.012445 0.011227 0.012404 5.99万 10.48%
2023-10-23 0.010863 0.011484 0.01086 0.011225 7.43万 3.33%
2023-10-22 0.010484 0.010977 0.00991 0.010886 6.63万 3.83%
2023-10-21 0.010028 0.010631 0.00963 0.010477 7.01万 4.48%
2023-10-20 0.010038 0.010138 0.009861 0.010035 7.01万 -0.03%
2023-10-19 0.010253 0.010254 0.009825 0.010039 6.27万 -2.09%
2023-10-18 0.011087 0.01129 0.010153 0.010259 9.08万 -7.47%
2023-10-17 0.010894 0.011856 0.010748 0.011087 10.31万 1.77%
2023-10-15 0.011243 0.011397 0.011078 0.011124 9.78万 -1.06%
2023-10-14 0.010354 0.011507 0.010149 0.011245 7.53万 8.61%
2023-10-12 0.01166 0.011996 0.011398 0.01169 7.18万 0.26%
2023-10-11 0.01162 0.011784 0.011342 0.01166 6.14万 0.34%
2023-10-10 0.012694 0.012774 0.011622 0.011622 6.69万 -8.44%
2023-10-09 0.012718 0.012774 0.012075 0.012681 5.32万 -0.29%
2023-10-08 0.012851 0.012851 0.012197 0.012719 4.64万 -1.03%
2023-10-07 0.014742 0.01523 0.0126 0.012908 4.65万 -12.44%
2023-10-06 0.013959 0.016327 0.013436 0.014743 5.37万 5.62%
2023-10-05 0.01445 0.014702 0.013892 0.014025 4.52万 -2.94%
2023-10-04 0.014892 0.016 0.014302 0.014491 8.01万 -2.69%
2023-10-03 0.014313 0.015811 0.01398 0.015049 5.58万 5.14%
2023-10-02 0.014243 0.014716 0.013922 0.014317 7.37万 0.52%
2023-10-01 0.014309 0.014765 0.014238 0.014242 6.28万 -0.47%
2023-09-30 0.013999 0.014641 0.013822 0.014289 6.28万 2.07%
2023-09-29 0.012576 0.013999 0.012537 0.013996 6.03万 11.29%
2023-09-28 0.012427 0.013058 0.012424 0.012586 5.03万 1.28%
2023-09-27 0.01239 0.012613 0.01239 0.012427 4.36万 0.3%
2023-09-26 0.011672 0.012391 0.01167 0.012388 5.17万 6.13%
2023-09-25 0.011778 0.012046 0.01155 0.011671 4.34万 -0.91%
2023-09-24 0.012164 0.012207 0.011757 0.011776 6.14万 -3.19%
2023-09-23 0.012223 0.012383 0.012104 0.012164 4.42万 -0.48%
2023-09-22 0.012701 0.012719 0.012216 0.012222 3.56万 -3.77%
2023-09-21 0.01348 0.01348 0.012701 0.012701 3.47万 -5.78%
2023-09-20 0.013655 0.013734 0.01305 0.01348 4.58万 -1.28%
2023-09-19 0.013095 0.013877 0.012776 0.013663 4.93万 4.34%
2023-09-18 0.013713 0.013912 0.013076 0.013095 2.27万 -4.51%
2023-09-17 0.013803 0.014 0.013351 0.013714 3.73万 -0.64%
2023-09-16 0.013024 0.013875 0.012942 0.013803 4.39万 5.98%
2023-09-15 0.012553 0.013024 0.012412 0.013024 3.92万 3.75%
2023-09-14 0.012042 0.012604 0.011864 0.012553 5.38万 4.24%
2023-09-13 0.012935 0.013006 0.010998 0.012052 7.94万 -6.83%
2023-09-12 0.013895 0.014021 0.01257 0.012935 9.74万 -6.91%
2023-09-11 0.014254 0.014298 0.013801 0.01389 12.33万 -2.55%
2023-09-10 0.014222 0.014388 0.014156 0.014254 11.65万 0.23%
2023-09-09 0.01438 0.014965 0.014011 0.014224 8.83万 -1.08%
2023-09-08 0.014075 0.014812 0.013952 0.014383 11.28万 2.19%
2023-09-07 0.013746 0.014267 0.013585 0.014078 11.88万 2.42%
2023-09-06 0.013008 0.013787 0.013008 0.013746 9.33万 5.67%
2023-09-05 0.013575 0.013575 0.013001 0.013008 7.28万 -4.18%
2023-09-04 0.014022 0.014149 0.013513 0.013575 6.92万 -3.19%
2023-09-03 0.013903 0.014326 0.01368 0.014022 8.53万 0.86%
2023-09-02 0.013739 0.014151 0.013049 0.01391 9.49万 1.24%
2023-09-01 0.013717 0.014111 0.013458 0.013739 8.07万 0.16%
2023-08-31 0.013624 0.014234 0.013519 0.013717 6.69万 0.68%
2023-08-30 0.012424 0.013624 0.012372 0.013624 5.56万 9.66%
2023-08-29 0.012538 0.012785 0.012189 0.012451 5.18万 -0.69%
2023-08-28 0.012374 0.012614 0.011983 0.012538 2.74万 1.33%
2023-08-27 0.012927 0.013021 0.0123 0.012374 7.16万 -4.28%
2023-08-26 0.012975 0.013466 0.012436 0.012927 6.63万 -0.37%
2023-08-25 0.014022 0.014762 0.012975 0.012975 4.89万 -7.47%
2023-08-24 0.015203 0.015203 0.01295 0.014022 5.7万 -7.77%
2023-08-22 0.017863 0.018335 0.015472 0.015944 4.9万 -10.74%
2023-08-21 0.018426 0.01892 0.01751 0.017863 6.48万 -3.06%
2023-08-20 0.0165 0.019055 0.0165 0.018426 4.02万 11.67%
2023-08-19 0.018661 0.0192 0.015965 0.016419 7.06万 -12.01%
2023-08-18 0.018882 0.019539 0.018538 0.01861 9.41万 -1.44%
2023-08-17 0.020209 0.021577 0.017215 0.018889 9.36万 -6.53%
2023-08-16 0.018926 0.023454 0.018592 0.020209 9.48万 6.78%
2023-08-15 0.019827 0.019971 0.018247 0.018926 6.45万 -4.54%
2023-08-03 0.008839 0.009481 0.008824 0.00905 3.48万 2.39%
2023-08-02 0.009023 0.00908 0.008699 0.008839 6.79万 -2.04%
2023-08-01 0.008983 0.009096 0.008765 0.009025 5.83万 0.47%
2023-07-31 0.008708 0.009011 0.008152 0.008983 5.99万 3.16%
2023-07-30 0.008823 0.00892 0.008708 0.008708 2.71万 -1.3%
2023-07-29 0.00903 0.00903 0.008776 0.008823 4.86万 -2.29%
2023-07-28 0.009034 0.009204 0.008814 0.00903 4.62万 -0.04%
2023-07-27 0.009172 0.009189 0.008811 0.009033 4.74万 -1.52%
2023-07-26 0.009155 0.009223 0.009137 0.009172 4.46万 0.19%
2023-07-25 0.009768 0.009944 0.008822 0.009155 3.79万 -6.28%
2023-07-24 0.009464 0.009802 0.009444 0.009768 4.28万 3.21%
2023-07-23 0.009484 0.009677 0.009464 0.009464 2.83万 -0.21%
2023-07-22 0.009685 0.009909 0.009461 0.009484 3.92万 -2.08%
2023-07-21 0.009713 0.00998 0.009299 0.009685 4万 -0.29%
2023-07-20 0.00952 0.009904 0.00918 0.009713 6万 2.03%
2023-07-19 0.00961 0.009883 0.009212 0.009548 5.2万 -0.65%
2023-07-18 0.009615 0.009703 0.009277 0.00961 4.69万 -0.05%
2023-07-17 0.009644 0.009731 0.009112 0.009615 5.78万 -0.3%
2023-07-16 0.010001 0.010023 0.009325 0.009644 4.41万 -3.57%
2023-07-15 0.009457 0.010808 0.009169 0.010001 3.93万 5.75%
2023-07-14 0.009461 0.009485 0.008792 0.009457 6.04万 -0.04%
2023-07-13 0.00947 0.009605 0.009421 0.009461 4.73万 -0.1%
2023-07-11 0.009494 0.009832 0.009007 0.009812 5.12万 3.35%
2023-07-10 0.009316 0.00967 0.009028 0.009494 5.1万 1.91%
2023-07-09 0.009374 0.009405 0.009052 0.009316 5.95万 -0.62%
2023-07-08 0.009377 0.009434 0.008979 0.009374 5.03万 -0.03%
2023-07-07 0.009503 0.010257 0.009315 0.009377 3.67万 -1.33%
2023-07-05 0.009395 0.010637 0.008742 0.010213 5.95万 8.71%
2023-07-04 0.009259 0.009422 0.009216 0.009395 3.87万 1.47%
2023-07-03 0.008572 0.009374 0.008503 0.009261 6.42万 8.04%
2023-07-02 0.007979 0.008618 0.007925 0.008572 4.89万 7.43%
2023-07-01 0.007886 0.008394 0.007744 0.007979 5.27万 1.18%
2023-06-30 0.008271 0.008288 0.007684 0.007886 6.57万 -4.65%
2023-06-28 0.0086 0.008839 0.008329 0.008494 3.87万 -1.23%
2023-06-26 0.008231 0.008738 0.008087 0.00854 4.2万 3.75%
2023-06-25 0.008486 0.008486 0.0081 0.008231 3.64万 -3%
2023-06-22 0.007201 0.008279 0.007004 0.007885 4.6万 9.5%
2023-06-21 0.007053 0.007491 0.006928 0.007201 5.29万 2.1%
2023-06-20 0.00714 0.007234 0.006985 0.007049 4.73万 -1.27%
2023-06-19 0.006753 0.007182 0.006729 0.00714 4.6万 5.73%
2023-06-18 0.006585 0.008678 0.00658 0.006753 4.13万 2.55%
2023-06-17 0.006132 0.006727 0.00612 0.006585 5.86万 7.39%
2023-06-16 0.006247 0.006334 0.006009 0.006138 4.25万 -1.74%
2023-06-15 0.006258 0.006392 0.006197 0.006247 4.3万 -0.18%
2023-06-14 0.006609 0.006629 0.006124 0.006237 5.16万 -5.63%
2023-06-13 0.007165 0.007237 0.006517 0.006609 4.8万 -7.76%
2023-06-12 0.007415 0.007539 0.007131 0.007176 5.16万 -3.22%
2023-06-11 0.008391 0.009047 0.007351 0.007417 4.43万 -11.61%
2023-06-10 0.008357 0.008622 0.00829 0.008391 5.89万 0.41%
2023-06-09 0.008348 0.008368 0.008177 0.008359 4.23万 0.13%
2023-06-08 0.008322 0.008634 0.008322 0.008348 4.68万 0.31%
2023-06-07 0.008726 0.008742 0.00816 0.008322 5.26万 -4.63%
2023-06-06 0.0086 0.009666 0.0086 0.008726 1.12万 1.47%
2023-06-05 0.008801 0.009133 0.0086 0.0086 412.99 -2.28%
2023-06-04 0.0085 0.008801 0.00757 0.008801 2639.78 3.54%
2023-06-03 0.007657 0.0085 0.007632 0.0085 2.79万 11.01%
2023-06-02 0.007554 0.00802 0.00744 0.007657 5.08万 1.36%
2023-06-01 0.007771 0.007803 0.007522 0.007554 5.01万 -2.79%
2023-05-31 0.00757 0.007875 0.0072 0.007769 5.93万 2.63%
2023-05-30 0.00746 0.00777 0.00745 0.00757 3.88万 1.47%
2023-05-29 0.00743 0.00756 0.00743 0.00746 4.69万 0.4%
2023-05-28 0.00749 0.0075 0.00739 0.00743 5.2万 -0.8%
2023-05-27 0.00699 0.00749 0.00699 0.00749 4.64万 7.15%
2023-05-26 0.00689 0.00703 0.0068 0.00699 4.98万 1.45%
2023-05-25 0.00722 0.00801 0.00684 0.00689 5.64万 -4.57%
2023-05-24 0.00721 0.00726 0.00702 0.00722 5.19万 0.14%
2023-05-23 0.0072 0.00724 0.00719 0.0072 4.16万 --
2023-05-22 0.00733 0.00734 0.00719 0.0072 4.8万 -1.77%
2023-05-21 0.00737 0.00738 0.00715 0.00733 4.85万 -0.54%
2023-05-20 0.00743 0.0075 0.00726 0.00737 5.58万 -0.81%
2023-05-19 0.00711 0.00755 0.00705 0.00743 4.3万 4.5%
2023-05-18 0.0073 0.00746 0.0069 0.00711 5.38万 -2.6%
2023-05-17 0.00768 0.00771 0.00659 0.00731 2.53万 -4.82%
2023-05-16 0.00767 0.00773 0.00741 0.00768 5.03万 0.13%
2023-05-15 0.0076 0.00821 0.00743 0.00767 4.9万 0.92%
2023-05-14 0.00743 0.00802 0.00719 0.0076 4.85万 2.29%
2023-05-13 0.00784 0.00789 0.00719 0.00743 5.44万 -5.23%
2023-05-12 0.0084 0.00842 0.00778 0.00784 4.26万 -6.67%
2023-05-11 0.00853 0.00854 0.00815 0.0084 5.4万 -1.52%
2023-05-10 0.00901 0.00901 0.00769 0.00853 5.82万 -5.33%

回顶部