tgt币今日最新价格 实时

$ 0.02395125 涨幅：-7.96%
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥0.3285 / $0.04518086
L：¥0.2749 / $0.03781893

今年最高/最低价格

H：¥0.3 / $0.04
L：¥0.08 / $0.01

历史最高/最低价格

H：¥0.98 / $0.135185
L：¥0.0245 / $0.00337484

THORWallet DEX交易平台推荐

欧易OKX 币安Binance
tgt走势图加载中...
  • tgt币历史价格表
  • tgt币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.030796 0.030869 0.03 0.030001 4291.37 -2.58%
2024-06-22 0.031041 0.031794 0.030001 0.03082 4.76万 -0.71%
2024-06-21 0.030435 0.033424 0.030269 0.031041 4.9万 1.99%
2024-06-20 0.025996 0.033 0.025361 0.030435 5.21万 17.08%
2024-06-19 0.027927 0.028604 0.025361 0.025996 4.6万 -6.91%
2024-06-18 0.027927 0.028604 0.025361 0.025996 4.6万 -6.9144555448133%
2024-04-21 0.031222 0.040999 0.022003 0.034321 12.36万 9.93%
2024-04-20 0.021502 0.031315 0.019906 0.031222 8.74万 45.21%
2024-04-19 0.026675 0.02826 0.019978 0.021497 14.21万 -19.41%
2024-04-18 0.031379 0.034 0.022639 0.026672 9.74万 -15%
2024-04-17 0.027453 0.031977 0.025882 0.031434 5.87万 14.5%
2024-04-16 0.026456 0.028746 0.025229 0.027456 5.61万 3.78%
2024-04-15 0.030781 0.030781 0.024128 0.026451 5.22万 -14.07%
2024-04-14 0.031378 0.031518 0.022423 0.030784 9.76万 -1.89%
2024-04-13 0.033086 0.037743 0.032312 0.033542 5.82万 1.38%
2024-04-12 0.034007 0.034903 0.032841 0.033089 5.58万 -2.7%
2024-04-11 0.032395 0.039135 0.03055 0.034007 9.16万 4.98%
2024-04-10 0.026397 0.034903 0.026397 0.032395 9.81万 22.72%
2024-04-09 0.023215 0.033415 0.023215 0.026397 7.49万 13.71%
2024-04-08 0.023255 0.023631 0.022879 0.023215 3898.34 -0.17%
2024-04-07 0.022783 0.026259 0.011191 0.023255 6.85万 2.07%
2024-04-06 0.022588 0.0228 0.021208 0.022783 4.07万 0.86%
2024-04-05 0.021902 0.022879 0.021455 0.022588 5.71万 3.13%
2024-04-04 0.022749 0.024127 0.020815 0.021872 4.68万 -3.86%
2024-04-03 0.026832 0.026979 0.021021 0.022914 5.8万 -14.6%
2024-04-02 0.0271 0.027104 0.026296 0.026866 5.08万 -0.86%
2024-04-01 0.027031 0.027286 0.026496 0.027061 4.65万 0.11%
2024-03-31 0.027731 0.027799 0.026554 0.02707 5.42万 -2.38%
2024-03-30 0.024149 0.027822 0.023984 0.027699 7.92万 14.7%
2024-03-29 0.024144 0.024439 0.023289 0.024127 6.69万 -0.07%
2024-03-28 0.02409 0.024292 0.023297 0.024151 5.86万 0.25%
2024-03-27 0.019144 0.024466 0.019144 0.024048 8.68万 25.62%
2024-03-26 0.016997 0.01934 0.016125 0.019146 7.29万 12.64%
2024-03-25 0.017057 0.017183 0.016065 0.016997 5.35万 -0.35%
2024-03-24 0.016799 0.017178 0.016392 0.016982 6.51万 1.09%
2024-03-22 0.016662 0.018236 0.016453 0.017168 5.94万 3.04%
2024-03-21 0.015802 0.01712 0.014605 0.016662 6.07万 5.44%
2024-03-20 0.016345 0.016907 0.014759 0.015792 4.56万 -3.38%
2024-03-19 0.016988 0.017113 0.016316 0.016343 6.22万 -3.8%
2024-03-18 0.017559 0.017605 0.016934 0.016988 6.21万 -3.25%
2024-03-17 0.017813 0.017813 0.017439 0.017559 4.84万 -1.43%
2024-03-16 0.019788 0.019915 0.017762 0.017813 4.65万 -9.98%
2024-03-15 0.020255 0.021289 0.01973 0.019791 7.79万 -2.29%
2024-03-14 0.02158 0.02166 0.020253 0.020255 6.41万 -6.14%
2024-03-13 0.021687 0.022887 0.02084 0.02158 6.99万 -0.49%
2024-03-12 0.021318 0.023887 0.020575 0.021685 4.08万 1.72%
2024-03-11 0.021008 0.021917 0.020779 0.021318 3.94万 1.48%
2024-03-10 0.020804 0.021628 0.020804 0.021008 2.76万 0.98%
2024-03-09 0.017775 0.023446 0.017775 0.020802 10.14万 17.03%
2024-03-08 0.016999 0.01845 0.016716 0.017771 6.43万 4.54%
2024-03-07 0.019848 0.019848 0.016532 0.016999 5.82万 -14.35%
2024-03-06 0.019968 0.020149 0.018698 0.019848 5.42万 -0.6%
2024-03-05 0.019084 0.01998 0.018926 0.019968 5.25万 4.63%
2024-03-04 0.019272 0.019615 0.018515 0.019084 5.16万 -0.98%
2024-03-03 0.019062 0.019648 0.018975 0.019272 5.18万 1.1%
2024-03-02 0.01993 0.019998 0.019 0.019062 5.01万 -4.36%
2024-03-01 0.022595 0.022865 0.019663 0.01993 5.97万 -11.79%
2024-02-29 0.018881 0.023152 0.018104 0.023138 7.28万 22.55%
2024-02-28 0.017365 0.01992 0.017355 0.018881 5.13万 8.73%
2024-02-27 0.017584 0.018557 0.016433 0.017232 5.32万 -2%
2024-02-26 0.01728 0.017649 0.016504 0.017563 4.16万 1.64%
2024-02-25 0.016477 0.01728 0.016106 0.01728 5.09万 4.87%
2024-02-24 0.016382 0.017117 0.016051 0.016458 8.93万 0.46%
2024-02-23 0.016053 0.017481 0.015942 0.016415 8.77万 2.26%
2024-02-22 0.016992 0.019059 0.016033 0.016053 5.91万 -5.53%
2024-02-21 0.017534 0.017929 0.016783 0.01701 5.08万 -2.99%
2024-02-20 0.017983 0.018131 0.016604 0.017534 5.05万 -2.5%
2024-02-19 0.017695 0.019061 0.017529 0.017978 5.5万 1.6%
2024-02-18 0.019057 0.019209 0.017694 0.017694 4.95万 -7.15%
2024-02-17 0.018945 0.019358 0.018238 0.019071 5.21万 0.67%
2024-02-16 0.017204 0.019175 0.017174 0.018921 4.6万 9.98%
2024-02-15 0.016224 0.017895 0.015915 0.017209 5.27万 6.07%
2024-02-14 0.015401 0.016623 0.015401 0.016239 5.2万 5.44%
2024-02-13 0.015704 0.016173 0.015226 0.015401 5.08万 -1.93%
2024-02-12 0.015535 0.016518 0.015314 0.015706 5.12万 1.1%
2024-02-11 0.016272 0.01682 0.015535 0.015535 5.09万 -4.53%
2024-02-10 0.014352 0.016569 0.014352 0.016268 5.17万 13.35%
2024-02-09 0.013112 0.014462 0.013112 0.014361 4.03万 9.53%
2024-02-08 0.013503 0.013591 0.013067 0.01312 5.11万 -2.84%
2024-02-07 0.013389 0.013511 0.013236 0.013511 5.14万 0.91%

回顶部