thol币今日最新价格 实时

$ 0.00491768 涨幅：-4.77%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.1991 / $0.02836832
L：¥0.1822 / $0.02596157

2024年最高价格/最低价格

H：¥0.81 / $0.11 (2024-01-31)
L：¥0.02 / $0 (2024-09-05)

历史最高/最低价格

H：¥1.01 / $0.14362
L：¥0.0565 / $0.00805274

AngelBlock交易平台推荐

欧易OKX 币安Binance
thol走势图加载中...
  • thol币历史价格表
  • thol币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-24 0.00531 0.005647 0.005266 0.005397 8.14万 1.64%
2024-09-23 0.005567 0.005584 0.004895 0.00531 7.71万 -4.62%
2024-09-15 0.006264 0.006342 0.005756 0.005915 8.65万 -5.57%
2024-09-08 0.006128 0.007428 0.006115 0.006472 22.32万 5.61%
2024-09-05 0.006422 0.006938 0.002767 0.005922 20.65万 -7.79%
2024-08-26 0.006572 0.006882 0.005667 0.005759 21.27万 -12.37%
2024-08-25 0.006713 0.007 0.006513 0.006572 18.67万 -2.1%
2024-08-22 0.00685 0.007 0.006059 0.006147 25.04万 -10.26%
2024-08-21 0.006968 0.007016 0.00623 0.006847 22.88万 -1.74%
2024-08-20 0.007296 0.00744 0.00692 0.006968 20.75万 -4.5%
2024-08-18 0.007163 0.007345 0.006998 0.007 21.51万 -2.28%
2024-08-01 0.009858 0.010127 0.009535 0.009964 23.87万 1.08%
2024-07-30 0.010156 0.010305 0.01003 0.010067 23.76万 -0.88%
2024-07-28 0.010905 0.011105 0.010041 0.01038 21.56万 -4.81%
2024-07-26 0.011973 0.014816 0.010102 0.010311 20.21万 -13.88%
2024-07-23 0.011504 0.012642 0.011077 0.01148 25.87万 -0.21%
2024-07-21 0.011115 0.011683 0.011099 0.011479 24.15万 3.27%
2024-07-16 0.011831 0.012318 0.011533 0.012267 26.47万 3.69%
2024-06-23 0.019882 0.020747 0.019683 0.020193 20.35万 1.56%
2024-06-22 0.02125 0.021658 0.019882 0.019882 19.68万 -6.44%
2024-06-21 0.021695 0.022664 0.020878 0.02125 18.02万 -2.05%
2024-06-20 0.020227 0.024308 0.019837 0.021695 25.83万 7.26%
2024-06-19 0.020209 0.021185 0.019861 0.020226 21.05万 0.08%
2024-06-18 0.020209 0.021185 0.019861 0.020226 21.05万 0.084120936216537%
2024-04-21 0.034223 0.037486 0.031882 0.032043 15.65万 -6.37%
2024-04-20 0.035823 0.035858 0.033862 0.034223 19.8万 -4.47%
2024-04-19 0.03542 0.036381 0.035218 0.035816 13.29万 1.12%
2024-04-18 0.037279 0.038076 0.035248 0.035427 18.92万 -4.97%
2024-04-17 0.038316 0.038643 0.036925 0.037313 16.68万 -2.62%
2024-04-16 0.037751 0.040583 0.037095 0.03823 13.78万 1.27%
2024-04-15 0.040465 0.040796 0.036444 0.037755 15.79万 -6.7%
2024-04-14 0.044362 0.044362 0.040453 0.040453 15.82万 -8.81%
2024-04-13 0.045968 0.046412 0.044376 0.044376 16.52万 -3.46%
2024-04-12 0.045159 0.04763 0.045102 0.045968 17.06万 1.79%
2024-04-11 0.048038 0.048257 0.045159 0.045159 20.73万 -5.99%
2024-04-10 0.049724 0.051313 0.046966 0.048038 16.81万 -3.39%
2024-04-09 0.043451 0.051125 0.043161 0.049638 18.03万 14.24%
2024-04-08 0.044062 0.044993 0.038814 0.043752 27.07万 -0.7%
2024-04-07 0.044452 0.044673 0.038834 0.044028 22.97万 -0.95%
2024-04-06 0.046181 0.050437 0.036534 0.044827 33.01万 -2.93%
2024-04-05 0.039858 0.046746 0.039858 0.046181 19.64万 15.86%
2024-04-04 0.038408 0.041032 0.037432 0.039858 10.96万 3.78%
2024-04-03 0.04035 0.044 0.03751 0.038367 8.61万 -4.91%
2024-04-02 0.0431 0.04489 0.04001 0.04026 5.87万 -6.59%
2024-04-01 0.04374 0.04509 0.04127 0.04303 6.01万 -1.62%
2024-03-31 0.04307 0.044 0.04119 0.04374 6.03万 1.56%
2024-03-30 0.04402 0.04573 0.04201 0.04317 8.07万 -1.93%
2024-03-29 0.043 0.05004 0.04113 0.04406 11.56万 2.47%
2024-03-28 0.04396 0.04619 0.04175 0.04297 10.87万 -2.25%
2024-03-27 0.04559 0.04739 0.0438 0.04406 6.5万 -3.36%
2024-03-26 0.0417 0.04731 0.04029 0.04589 6.31万 10.05%
2024-03-25 0.04112 0.04188 0.04001 0.04142 3.85万 0.73%
2024-03-24 0.04146 0.04146 0.03861 0.04112 4.86万 -0.82%
2024-03-22 0.04004 0.0489 0.04001 0.04254 14.4万 6.24%
2024-03-21 0.04178 0.04293 0.03796 0.04004 7.65万 -4.16%
2024-03-20 0.04475 0.04482 0.04001 0.04168 7.48万 -6.86%
2024-03-19 0.04341 0.04483 0.04201 0.04483 5.13万 3.27%
2024-03-18 0.04576 0.04599 0.04201 0.04341 5.98万 -5.14%
2024-03-17 0.04594 0.04708 0.04402 0.04567 5.08万 -0.59%
2024-03-16 0.04831 0.04946 0.04411 0.04594 6.83万 -4.91%
2024-03-15 0.04938 0.0505 0.04675 0.04775 13.21万 -3.3%
2024-03-14 0.0489 0.05116 0.0476 0.04927 5.46万 0.76%
2024-03-13 0.05053 0.05053 0.0476 0.0489 9.67万 -3.23%
2024-03-12 0.05012 0.0516 0.04823 0.05068 23.74万 1.12%
2024-03-11 0.05183 0.05251 0.04946 0.05012 18.78万 -3.3%
2024-03-10 0.05277 0.05309 0.0499 0.05182 16.19万 -1.8%
2024-03-09 0.05277 0.05564 0.05168 0.05277 12.99万 --
2024-03-08 0.05217 0.05494 0.05001 0.05201 10.78万 -0.31%
2024-03-07 0.05139 0.05699 0.04635 0.0522 13.42万 1.58%
2024-03-06 0.04989 0.05287 0.04931 0.05136 10.24万 2.95%
2024-03-05 0.04959 0.05694 0.04726 0.04996 10.13万 0.75%
2024-03-04 0.0567 0.0567 0.04626 0.04959 14.67万 -12.54%
2024-03-03 0.0509 0.05344 0.04743 0.05344 9.18万 4.99%
2024-03-02 0.05321 0.05648 0.04934 0.0509 16.81万 -4.34%
2024-03-01 0.0504 0.05389 0.04951 0.05295 7万 5.06%
2024-02-29 0.04969 0.05191 0.04875 0.0504 12.79万 1.43%
2024-02-28 0.04572 0.05059 0.04531 0.04969 8.87万 8.68%
2024-02-27 0.04318 0.04708 0.04314 0.04529 2.78万 4.89%
2024-02-26 0.04359 0.04429 0.04295 0.0434 2.4万 -0.44%
2024-02-25 0.0455 0.0455 0.04102 0.04359 4.51万 -4.2%
2024-02-24 0.04848 0.05201 0.04567 0.04567 4.63万 -5.8%
2024-02-23 0.04796 0.04952 0.04677 0.04897 6.81万 2.11%
2024-02-22 0.05076 0.05282 0.04737 0.04796 5.85万 -5.52%
2024-02-21 0.05365 0.05509 0.04876 0.05076 9.07万 -5.39%
2024-02-20 0.05006 0.05581 0.05001 0.05366 15.08万 7.19%
2024-02-19 0.0498 0.05201 0.04978 0.05006 12.61万 0.52%
2024-02-18 0.05015 0.05226 0.04924 0.0498 6.29万 -0.7%
2024-02-17 0.05825 0.0603 0.05015 0.05015 10.57万 -13.91%
2024-02-16 0.0536 0.06176 0.05353 0.05828 6.7万 8.73%
2024-02-15 0.05097 0.071 0.04803 0.05371 10.06万 5.38%
2024-02-14 0.05029 0.05436 0.04432 0.05102 17.27万 1.45%
2024-02-13 0.05501 0.05919 0.05365 0.05392 6.74万 -1.98%
2024-02-12 0.05695 0.05787 0.05471 0.05501 3.09万 -3.41%
2024-02-11 0.06305 0.06472 0.05587 0.05695 6.79万 -9.67%
2024-02-10 0.06464 0.06821 0.06056 0.06312 7.13万 -2.35%
2024-02-09 0.05832 0.06367 0.05707 0.06367 5.45万 9.17%
2024-02-08 0.05875 0.06044 0.05613 0.05833 4.11万 -0.71%
2024-02-07 0.06123 0.06123 0.05751 0.05868 4.21万 -4.16%
2024-02-06 0.06598 0.07116 0.06 0.06123 7.88万 -7.2%
2024-02-05 0.0693 0.06944 0.06251 0.06598 5.65万 -4.79%
2024-02-04 0.07727 0.08141 0.06603 0.06926 10.11万 -10.37%
2024-02-03 0.07669 0.09887 0.07494 0.07727 18.41万 0.76%
2024-02-02 0.07362 0.08417 0.07361 0.07894 13.96万 7.23%
2024-02-01 0.09371 0.1126 0.07362 0.07363 33.19万 -21.43%
2024-01-31 0.04946 0.1149 0.04868 0.09504 68.14万 92.16%
2024-01-30 0.04157 0.056 0.04133 0.04947 22.55万 19%
2024-01-29 0.03546 0.04497 0.03399 0.04157 9.74万 17.23%
2024-01-28 0.03119 0.037 0.03119 0.03548 9万 13.75%
2024-01-27 0.02598 0.03492 0.02551 0.03119 10.5万 20.05%
2024-01-26 0.02732 0.02802 0.02513 0.02598 5.16万 -4.9%
2024-01-25 0.02691 0.02801 0.02608 0.02727 3.12万 1.34%
2024-01-22 0.02943 0.03017 0.02861 0.03013 2.53万 2.38%
2024-01-21 0.02802 0.02944 0.02802 0.02943 1.88万 5.03%
2024-01-20 0.02817 0.03097 0.02701 0.02802 3.04万 -0.53%
2024-01-19 0.02793 0.03086 0.02631 0.02836 3.9万 1.54%
2024-01-18 0.03007 0.03047 0.02739 0.02793 5.35万 -7.12%
2024-01-17 0.03016 0.03041 0.02821 0.03003 6.17万 -0.43%
2024-01-16 0.03138 0.03165 0.02875 0.03016 5.13万 -3.89%
2024-01-15 0.0311 0.03138 0.0311 0.03138 5471.57 0.9%
2024-01-14 0.03238 0.03238 0.0304 0.0311 3.76万 -3.95%
2024-01-13 0.03238 0.03326 0.03213 0.03238 3.29万 --
2024-01-12 0.0306 0.03395 0.0306 0.03238 9.78万 5.82%
2024-01-11 0.02957 0.03152 0.02849 0.0306 5.3万 3.48%
2024-01-10 0.02829 0.03016 0.02829 0.02956 4.33万 4.49%
2024-01-09 0.02746 0.02871 0.02654 0.02829 2.78万 3.02%
2024-01-08 0.0275 0.02841 0.02588 0.02746 2.36万 -0.15%
2024-01-07 0.02654 0.0275 0.02648 0.0275 9512.15 3.62%
2024-01-06 0.02674 0.0308 0.02627 0.02654 2.84万 -0.75%
2024-01-05 0.02652 0.02812 0.02629 0.02675 6.18万 0.87%
2024-01-04 0.02817 0.02905 0.02652 0.02652 5.55万 -5.86%
2024-01-03 0.02752 0.02872 0.02708 0.02817 6.84万 2.36%
2024-01-02 0.02935 0.02935 0.02665 0.02747 3.46万 -6.41%
2024-01-01 0.02532 0.0275 0.0253 0.0275 18.86万 8.61%

回顶部