thol币今日最新价格 实时

$ 0.01383507 涨幅：+8.30%
更新时间：2024-07-08 00:05:17

24H最高/最低价格

H：¥0.2062 / $0.02836832
L：¥0.1887 / $0.02596157

今年最高/最低价格

H：¥0.84 / $0.11
L：¥0.14 / $0.02

历史最高/最低价格

H：¥1.04 / $0.14362
L：¥0.0585 / $0.00805274

AngelBlock交易平台推荐

欧易OKX 币安Binance
thol走势图加载中...
  • thol币历史价格表
  • thol币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.019882 0.020747 0.019683 0.020193 20.35万 1.56%
2024-06-22 0.02125 0.021658 0.019882 0.019882 19.68万 -6.44%
2024-06-21 0.021695 0.022664 0.020878 0.02125 18.02万 -2.05%
2024-06-20 0.020227 0.024308 0.019837 0.021695 25.83万 7.26%
2024-06-19 0.020209 0.021185 0.019861 0.020226 21.05万 0.08%
2024-06-18 0.020209 0.021185 0.019861 0.020226 21.05万 0.084120936216537%
2024-04-21 0.034223 0.037486 0.031882 0.032043 15.65万 -6.37%
2024-04-20 0.035823 0.035858 0.033862 0.034223 19.8万 -4.47%
2024-04-19 0.03542 0.036381 0.035218 0.035816 13.29万 1.12%
2024-04-18 0.037279 0.038076 0.035248 0.035427 18.92万 -4.97%
2024-04-17 0.038316 0.038643 0.036925 0.037313 16.68万 -2.62%
2024-04-16 0.037751 0.040583 0.037095 0.03823 13.78万 1.27%
2024-04-15 0.040465 0.040796 0.036444 0.037755 15.79万 -6.7%
2024-04-14 0.044362 0.044362 0.040453 0.040453 15.82万 -8.81%
2024-04-13 0.045968 0.046412 0.044376 0.044376 16.52万 -3.46%
2024-04-12 0.045159 0.04763 0.045102 0.045968 17.06万 1.79%
2024-04-11 0.048038 0.048257 0.045159 0.045159 20.73万 -5.99%
2024-04-10 0.049724 0.051313 0.046966 0.048038 16.81万 -3.39%
2024-04-09 0.043451 0.051125 0.043161 0.049638 18.03万 14.24%
2024-04-08 0.044062 0.044993 0.038814 0.043752 27.07万 -0.7%
2024-04-07 0.044452 0.044673 0.038834 0.044028 22.97万 -0.95%
2024-04-06 0.046181 0.050437 0.036534 0.044827 33.01万 -2.93%
2024-04-05 0.039858 0.046746 0.039858 0.046181 19.64万 15.86%
2024-04-04 0.038408 0.041032 0.037432 0.039858 10.96万 3.78%
2024-04-03 0.04035 0.044 0.03751 0.038367 8.61万 -4.91%
2024-04-02 0.0431 0.04489 0.04001 0.04026 5.87万 -6.59%
2024-04-01 0.04374 0.04509 0.04127 0.04303 6.01万 -1.62%
2024-03-31 0.04307 0.044 0.04119 0.04374 6.03万 1.56%
2024-03-30 0.04402 0.04573 0.04201 0.04317 8.07万 -1.93%
2024-03-29 0.043 0.05004 0.04113 0.04406 11.56万 2.47%
2024-03-28 0.04396 0.04619 0.04175 0.04297 10.87万 -2.25%
2024-03-27 0.04559 0.04739 0.0438 0.04406 6.5万 -3.36%
2024-03-26 0.0417 0.04731 0.04029 0.04589 6.31万 10.05%
2024-03-25 0.04112 0.04188 0.04001 0.04142 3.85万 0.73%
2024-03-24 0.04146 0.04146 0.03861 0.04112 4.86万 -0.82%
2024-03-22 0.04004 0.0489 0.04001 0.04254 14.4万 6.24%
2024-03-21 0.04178 0.04293 0.03796 0.04004 7.65万 -4.16%
2024-03-20 0.04475 0.04482 0.04001 0.04168 7.48万 -6.86%
2024-03-19 0.04341 0.04483 0.04201 0.04483 5.13万 3.27%
2024-03-18 0.04576 0.04599 0.04201 0.04341 5.98万 -5.14%
2024-03-17 0.04594 0.04708 0.04402 0.04567 5.08万 -0.59%
2024-03-16 0.04831 0.04946 0.04411 0.04594 6.83万 -4.91%
2024-03-15 0.04938 0.0505 0.04675 0.04775 13.21万 -3.3%
2024-03-14 0.0489 0.05116 0.0476 0.04927 5.46万 0.76%
2024-03-13 0.05053 0.05053 0.0476 0.0489 9.67万 -3.23%
2024-03-12 0.05012 0.0516 0.04823 0.05068 23.74万 1.12%
2024-03-11 0.05183 0.05251 0.04946 0.05012 18.78万 -3.3%
2024-03-10 0.05277 0.05309 0.0499 0.05182 16.19万 -1.8%
2024-03-09 0.05277 0.05564 0.05168 0.05277 12.99万 --
2024-03-08 0.05217 0.05494 0.05001 0.05201 10.78万 -0.31%
2024-03-07 0.05139 0.05699 0.04635 0.0522 13.42万 1.58%
2024-03-06 0.04989 0.05287 0.04931 0.05136 10.24万 2.95%
2024-03-05 0.04959 0.05694 0.04726 0.04996 10.13万 0.75%
2024-03-04 0.0567 0.0567 0.04626 0.04959 14.67万 -12.54%
2024-03-03 0.0509 0.05344 0.04743 0.05344 9.18万 4.99%
2024-03-02 0.05321 0.05648 0.04934 0.0509 16.81万 -4.34%
2024-03-01 0.0504 0.05389 0.04951 0.05295 7万 5.06%
2024-02-29 0.04969 0.05191 0.04875 0.0504 12.79万 1.43%
2024-02-28 0.04572 0.05059 0.04531 0.04969 8.87万 8.68%
2024-02-27 0.04318 0.04708 0.04314 0.04529 2.78万 4.89%
2024-02-26 0.04359 0.04429 0.04295 0.0434 2.4万 -0.44%
2024-02-25 0.0455 0.0455 0.04102 0.04359 4.51万 -4.2%
2024-02-24 0.04848 0.05201 0.04567 0.04567 4.63万 -5.8%
2024-02-23 0.04796 0.04952 0.04677 0.04897 6.81万 2.11%
2024-02-22 0.05076 0.05282 0.04737 0.04796 5.85万 -5.52%
2024-02-21 0.05365 0.05509 0.04876 0.05076 9.07万 -5.39%
2024-02-20 0.05006 0.05581 0.05001 0.05366 15.08万 7.19%
2024-02-19 0.0498 0.05201 0.04978 0.05006 12.61万 0.52%
2024-02-18 0.05015 0.05226 0.04924 0.0498 6.29万 -0.7%
2024-02-17 0.05825 0.0603 0.05015 0.05015 10.57万 -13.91%
2024-02-16 0.0536 0.06176 0.05353 0.05828 6.7万 8.73%
2024-02-15 0.05097 0.071 0.04803 0.05371 10.06万 5.38%
2024-02-14 0.05029 0.05436 0.04432 0.05102 17.27万 1.45%
2024-02-13 0.05501 0.05919 0.05365 0.05392 6.74万 -1.98%
2024-02-12 0.05695 0.05787 0.05471 0.05501 3.09万 -3.41%
2024-02-11 0.06305 0.06472 0.05587 0.05695 6.79万 -9.67%
2024-02-10 0.06464 0.06821 0.06056 0.06312 7.13万 -2.35%

回顶部