trg币今日最新价格 实时

$ 0.000000117387 涨幅：-3.84%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0 / $0.00000017289
L：¥0 / $0.000000158634

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00000152
L：¥0 / $0.000000050128

The Rug Game交易平台推荐

欧易OKX 币安Binance
trg走势图加载中...
  • trg币历史价格表
  • trg币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00000015576 0.00000015985 0.00000015033 0.00000015213 1.92万 -2.33%
2023-12-30 0.00000015903 0.00000016483 0.00000015576 0.00000015576 1.11万 -2.06%
2023-12-29 0.00000015937 0.00000017894 0.00000015173 0.0000001589 1.38万 -0.29%
2023-12-28 0.00000014898 0.00000015937 0.00000014707 0.00000015937 2.26万 6.97%
2023-12-27 0.00000015938 0.00000016441 0.0000001455 0.00000014867 1.83万 -6.72%
2023-12-26 0.0000001539 0.00000016046 0.0000001539 0.00000015918 2.16万 3.43%
2023-12-25 0.00000015965 0.00000016728 0.00000015103 0.0000001539 1.6万 -3.6%
2023-12-24 0.00000016073 0.0000001998 0.0000001563 0.00000016189 1.84万 0.72%
2023-12-23 0.00000015774 0.00000016232 0.00000015774 0.00000016069 2.01万 1.87%
2023-12-22 0.00000015035 0.00000016652 0.00000014818 0.00000015843 1.9万 5.37%
2023-12-21 0.0000001592 0.00000015933 0.00000014728 0.00000014954 1.24万 -6.07%
2023-12-20 0.00000013874 0.00000019425 0.0000001367 0.00000015708 1.35万 13.22%
2023-12-19 0.00000015933 0.00000015961 0.00000013562 0.00000013562 1.55万 -14.88%
2023-12-18 0.00000015747 0.00000016123 0.0000001559 0.00000015933 1.45万 1.18%
2023-12-16 0.00000015498 0.00000016832 0.00000015185 0.00000016153 1.57万 4.23%
2023-12-14 0.000000179732 0.000000232801 0.000000150313 0.000000154766 3.68万 -13.89%
2023-12-13 0.000000161646 0.000000161761 0.00000015286 0.000000156975 2.51万 -2.89%
2023-12-12 0.000000178123 0.000000269937 0.000000160296 0.000000161539 2.9万 -9.31%
2023-12-11 0.000000174733 0.000000178943 0.000000168549 0.000000178471 2.16万 2.14%
2023-12-10 0.000000163548 0.000000179103 0.000000160971 0.000000174664 2.39万 6.8%
2023-12-09 0.000000171188 0.000000179858 0.000000147345 0.000000163548 1.97万 -4.46%
2023-11-28 0.000000157593 0.000000159698 0.000000155018 0.000000157601 1.87万 --
2023-11-27 0.000000158196 0.0000001633 0.000000156237 0.000000157359 1.82万 -0.53%
2023-11-26 0.00000016489 0.00000016601 0.000000154154 0.000000158175 2.12万 -4.07%
2023-11-25 0.00000017843 0.00000017843 0.000000153103 0.00000016489 1.8万 -7.59%
2023-11-24 0.000000153796 0.000000185673 0.000000146466 0.000000165451 3.86万 7.58%
2023-11-23 0.000000155377 0.000000157412 0.000000150731 0.000000154555 1.55万 -0.53%
2023-11-22 0.000000156941 0.000000166174 0.000000154392 0.000000154893 1.75万 -1.31%
2023-11-21 0.000000152169 0.000000168845 0.000000150164 0.000000156941 1.59万 3.14%
2023-11-20 0.000000148967 0.000000158291 0.000000142463 0.000000151883 2.13万 1.96%
2023-11-19 0.000000144547 0.000000150097 0.000000143816 0.000000148967 1.69万 3.06%
2023-11-18 0.000000154775 0.000000205005 0.000000144233 0.000000147622 1.7万 -4.62%
2023-11-17 0.000000153312 0.000000216568 0.000000151321 0.000000154775 2.76万 0.95%
2023-11-16 0.000000154514 0.000000158631 0.000000149029 0.00000015286 1.71万 -1.07%
2023-11-15 0.000000152063 0.000000163199 0.000000148124 0.000000154205 1.81万 1.41%
2023-11-14 0.000000154028 0.000000237369 0.000000147803 0.000000150499 2.12万 -2.29%
2023-11-13 0.000000154423 0.000000192486 0.000000147434 0.000000153567 1.46万 -0.55%
2023-11-12 0.00000016204 0.000000238476 0.000000142583 0.000000154459 1.65万 -4.68%
2023-11-11 0.000000162879 0.000000166975 0.000000152902 0.000000160708 1.51万 -1.33%
2023-11-10 0.000000144355 0.000000163823 0.000000142463 0.000000158711 1.82万 9.94%
2023-11-05 0.00000011408 0.000000117295 0.000000112881 0.000000116954 1.49万 2.52%
2023-11-04 0.00000012192 0.00000012719 0.00000011396 0.0000001141 1.55万 -6.41%
2023-11-03 0.000000106979 0.00000014187 0.000000105816 0.00000012192 1.54万 13.97%
2023-11-02 0.000000108683 0.000000109522 0.000000105209 0.000000107157 1.79万 -1.4%
2023-11-01 0.000000108741 0.000000109763 0.000000108651 0.000000108833 2.66万 0.08%
2023-10-31 0.000000110096 0.000000110526 0.000000108491 0.000000109041 2.62万 -0.96%
2023-10-30 0.00000010879 0.00000011565 0.00000010868 0.000000110296 2.7万 1.38%
2023-10-29 0.00000010781 0.00000010906 0.00000010755 0.00000010884 2.41万 0.96%
2023-10-28 0.000000113047 0.000000113778 0.000000107459 0.00000010772 2.18万 -4.71%
2023-10-27 0.000000107745 0.000000117396 0.000000106138 0.000000112494 1.62万 4.41%
2023-10-26 0.000000114888 0.000000119254 0.000000105295 0.00000010637 1.62万 -7.41%
2023-10-25 0.00000010976 0.000000141467 0.000000106645 0.000000114719 1.68万 4.52%
2023-10-24 0.000000103823 0.000000116976 0.000000103624 0.000000107633 1.87万 3.67%
2023-10-23 0.000000094943 0.000000104934 0.000000092845 0.000000103843 1.69万 9.37%
2023-10-22 0.000000105299 0.000000106676 0.000000090788 0.000000096931 1.6万 -7.95%
2023-10-21 0.00000009809 0.000000106544 0.000000095286 0.000000105937 1.49万 8%
2023-10-20 0.000000097878 0.000000098834 0.000000097424 0.000000098414 2.65万 0.55%
2023-10-19 0.00000009762 0.00000009875 0.000000093626 0.000000097669 1.25万 0.05%
2023-10-18 0.00000009758 0.00000009877 0.00000009574 0.00000009749 6796.03 -0.09%
2023-10-17 0.000000093299 0.000000097747 0.000000088401 0.00000009758 1.37万 4.59%
2023-10-15 0.000000104104 0.000000107433 0.000000094558 0.000000094927 1.74万 -8.82%
2023-10-14 0.000000104296 0.000000106304 0.000000096214 0.000000101082 1.34万 -3.08%
2023-10-12 0.000000108093 0.000000112291 0.000000103407 0.000000104982 1.27万 -2.88%
2023-10-11 0.000000110984 0.00000011267 0.000000105264 0.000000108093 1.28万 -2.6%
2023-10-10 0.000000110705 0.00000011251 0.000000109208 0.000000111108 5.23万 0.36%
2023-10-09 0.000000112169 0.000000112503 0.000000109735 0.000000110911 6.41万 -1.12%
2023-10-08 0.000000114072 0.000000114753 0.000000111963 0.000000112225 6.39万 -1.62%
2023-10-07 0.000000114842 0.000000116231 0.000000112048 0.00000011423 6.32万 -0.53%
2023-10-06 0.000000114527 0.000000116159 0.000000112838 0.000000114095 5.61万 -0.38%
2023-10-05 0.000000116123 0.000000119664 0.000000112575 0.00000011481 5.74万 -1.13%
2023-10-04 0.000000116248 0.000000117551 0.000000114802 0.000000115733 6.48万 -0.44%
2023-10-03 0.000000117528 0.000000120189 0.000000115677 0.000000116527 6.19万 -0.85%
2023-10-02 0.000000116757 0.000000118376 0.000000115991 0.0000001175 6.48万 0.64%
2023-10-01 0.000000117157 0.000000117157 0.000000108012 0.000000116736 5.41万 -0.36%
2023-09-30 0.000000114642 0.000000117614 0.00000011461 0.000000117177 6.06万 2.21%
2023-09-29 0.000000114402 0.000000114724 0.00000011051 0.000000114724 6.4万 0.28%
2023-09-28 0.000000109326 0.000000115033 0.000000108864 0.000000113688 5.98万 3.99%
2023-09-27 0.000000107856 0.000000109954 0.00000010693 0.000000109385 6.19万 1.42%
2023-09-26 0.000000112039 0.000000113419 0.000000107143 0.000000108256 6.18万 -3.38%
2023-09-25 0.000000109604 0.000000111775 0.000000106976 0.000000111775 6.54万 1.98%
2023-09-24 0.000000112593 0.000000118103 0.000000108191 0.000000109252 6.18万 -2.97%
2023-09-23 0.000000112006 0.000000112972 0.000000111561 0.00000011261 6.84万 0.54%
2023-09-22 0.000000117418 0.000000121011 0.00000011149 0.000000111914 6.11万 -4.69%
2023-09-21 0.000000118468 0.000000119019 0.000000116938 0.000000117372 6.04万 -0.93%
2023-09-19 0.00000011588 0.00000011816 0.000000113193 0.000000117623 6.34万 1.5%
2023-09-18 0.000000116563 0.000000117035 0.000000115029 0.00000011588 6.7万 -0.59%
2023-09-17 0.000000110756 0.000000118887 0.000000110116 0.000000116614 6.29万 5.29%
2023-09-16 0.000000108441 0.00000011105 0.000000107783 0.000000110756 6.97万 2.13%
2023-09-15 0.000000108439 0.000000110128 0.000000103809 0.000000108294 6.34万 -0.13%
2023-09-14 0.000000106941 0.000000108473 0.000000106358 0.000000108439 6.52万 1.4%
2023-09-13 0.000000107608 0.000000107756 0.00000010624 0.000000106969 5.74万 -0.59%
2023-09-07 0.000000107027 0.000000107581 0.000000105779 0.000000107147 2.99万 0.11%
2023-09-06 0.000000106491 0.000000107965 0.000000105604 0.000000107027 2.98万 0.5%
2023-09-05 0.000000107655 0.000000109068 0.000000105196 0.000000106491 2.79万 -1.08%
2023-09-04 0.000000109047 0.000000109425 0.000000102781 0.000000107655 2.95万 -1.28%
2023-09-03 0.00000010868 0.00000010944 0.000000106289 0.000000109047 2.71万 0.34%
2023-09-02 0.000000115881 0.000000118211 0.000000104739 0.000000109379 2.86万 -5.61%
2023-09-01 0.00000011473 0.000000116413 0.000000114038 0.000000115881 6万 1%
2023-08-31 0.000000113464 0.000000116927 0.000000110498 0.00000011507 6.22万 1.41%
2023-08-30 0.000000114463 0.000000116212 0.00000010788 0.000000113464 6.25万 -0.87%
2023-08-29 0.000000108825 0.000000114665 0.000000107609 0.000000114305 6.83万 5.04%
2023-08-28 0.000000111632 0.000000127696 0.000000107925 0.000000108825 6.49万 -2.51%
2023-08-27 0.000000110804 0.000000112271 0.000000109983 0.000000111632 6.45万 0.75%
2023-08-26 0.000000113718 0.000000114191 0.000000109589 0.000000110804 5.71万 -2.56%
2023-08-25 0.000000113448 0.000000116484 0.000000112587 0.000000113718 5.82万 0.24%
2023-08-24 0.000000116255 0.000000116319 0.000000110176 0.000000113448 6.91万 -2.41%
2023-08-22 0.000000112237 0.00000011478 0.000000112237 0.000000114184 7.33万 1.73%
2023-08-21 0.000000112681 0.000000113537 0.000000111128 0.000000112237 7.6万 -0.39%
2023-08-20 0.000000115006 0.000000115517 0.000000111102 0.000000112307 7.42万 -2.35%
2023-08-19 0.00000011506 0.000000116166 0.000000111077 0.000000115142 6.32万 0.07%
2023-08-18 0.000000133017 0.00000013518 0.000000114851 0.00000011506 6.14万 -13.5%
2023-08-17 0.000000135634 0.000000136873 0.000000132337 0.00000013297 6.82万 -1.96%
2023-08-16 0.000000138534 0.000000140984 0.000000134388 0.00000013557 5.99万 -2.14%
2023-08-15 0.000000139408 0.000000140829 0.000000137422 0.000000138534 6.49万 -0.63%
2023-08-03 0.000000134988 0.000000140384 0.000000134719 0.000000139884 5.9万 3.63%
2023-08-02 0.000000139427 0.000000143991 0.000000126995 0.000000134988 5.88万 -3.18%
2023-08-01 0.000000138425 0.000000140293 0.000000136047 0.000000139605 6.73万 0.85%
2023-07-31 0.000000140485 0.000000141747 0.000000137405 0.000000138423 7.09万 -1.47%
2023-07-29 0.000000141503 0.000000148754 0.000000136706 0.000000138355 6.73万 -2.22%
2023-07-28 0.000000141026 0.000000147457 0.000000139816 0.000000141497 6.61万 0.33%
2023-07-27 0.000000141473 0.000000143576 0.00000014003 0.000000140963 7.48万 -0.36%
2023-07-26 0.000000141024 0.000000145204 0.000000135544 0.000000141334 7.02万 0.22%
2023-07-24 0.000000156326 0.000000172706 0.000000146699 0.000000150879 6.46万 -3.48%
2023-07-11 0.000000124178 0.000000132253 0.000000110602 0.000000111733 3.61万 -10.02%
2023-07-09 0.000000155327 0.000000155775 0.000000121576 0.000000126913 4.21万 -18.29%
2023-07-08 0.000000161853 0.000000164201 0.000000153014 0.00000015552 3.62万 -3.91%
2023-07-07 0.000000161073 0.000000168583 0.000000160433 0.000000161937 3.61万 0.54%
2023-07-05 0.000000163643 0.000000165621 0.00000015823 0.000000159649 3.48万 -2.44%
2023-07-04 0.000000163619 0.00000016646 0.00000016163 0.000000163584 3.48万 -0.02%
2023-07-03 0.000000160194 0.000000164299 0.000000158661 0.00000016314 3.81万 1.84%
2023-06-22 0.00000014479 0.000000157735 0.000000143481 0.000000154632 3.43万 6.8%
2023-06-16 0.000000151013 0.000000152367 0.000000139259 0.000000140943 3.48万 -6.67%
2023-06-15 0.000000149245 0.000000156329 0.000000145973 0.000000151104 3.84万 1.25%
2023-06-14 0.000000152658 0.000000154134 0.000000145933 0.000000149244 3.67万 -2.24%
2023-06-12 0.000000156168 0.000000166501 0.000000147513 0.000000150546 3.52万 -3.6%
2023-06-07 0.000000168013 0.000000168013 0.000000155958 0.000000160897 3.59万 -4.24%
2023-05-30 0.000000157123 0.000000188063 0.00000015654 0.000000168602 3.72万 7.31%
2023-05-24 0.000000161993 0.000000170531 0.000000154626 0.000000164753 3.42万 1.7%
2023-05-22 0.000000165649 0.000000167434 0.000000160472 0.00000016423 3.72万 -0.86%
2023-05-21 0.000000153023 0.000000170912 0.000000150924 0.000000165165 4.03万 7.93%
2023-05-20 0.000000161594 0.000000166696 0.000000151242 0.000000153081 3.7万 -5.27%
2023-05-19 0.000000161462 0.000000164911 0.000000151389 0.000000161594 4.48万 0.08%
2023-05-18 0.000000172506 0.000000173029 0.000000158026 0.000000161145 3.7万 -6.59%
2023-05-17 0.000000169803 0.00000017821 0.00000016517 0.000000171934 4.16万 1.25%
2023-05-16 0.000000171792 0.000000174919 0.000000165581 0.000000169792 5.45万 -1.16%
2023-05-15 0.000000169367 0.000000172708 0.00000016443 0.000000172101 5.02万 1.61%
2023-05-14 0.000000171486 0.000000175531 0.000000169199 0.00000016939 5.19万 -1.22%
2023-05-13 0.000000179731 0.000000186289 0.000000167148 0.000000171378 5.45万 -4.65%
2023-05-12 0.000000185714 0.000000189064 0.000000177227 0.000000179591 5.49万 -3.3%
2023-05-11 0.000000196175 0.000000211236 0.000000179974 0.000000185536 4.7万 -5.42%
2023-05-10 0.00000021327 0.000000213537 0.000000194055 0.000000196292 3.92万 -7.96%

回顶部