trg币今日最新价格 实时

$ 0.000000111276 涨幅：-3.98%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0 / $0.00000017289
L：¥0 / $0.000000158634

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.00000152
L：¥0 / $0.000000050128

The Rug Game交易平台推荐

欧易OKX 币安Binance
trg走势图加载中...
  • trg币历史价格表
  • trg币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.00000011666 0.00000011882 0.00000011585 0.00000011647 1910.24 -0.16%
2024-06-22 0.00000012268 0.00000012269 0.000000116 0.00000011666 1187.46 -4.91%
2024-06-21 0.00000011891 0.00000012268 0.00000011891 0.00000012268 0.9999 3.17%
2024-06-20 0.00000011552 0.00000012267 0.000000115 0.00000011891 3161.55 2.93%
2024-06-19 0.00000011732 0.00000012306 0.00000011201 0.00000011552 4934.5 -1.53%
2024-06-18 0.00000011732 0.00000012306 0.00000011201 0.00000011552 4934.5 -1.5342652574156%
2024-04-21 0.000000158143 0.000000158143 0.000000156433 0.000000158049 153.64 -0.06%
2024-04-20 0.000000153297 0.000000159655 0.000000149377 0.000000158143 153.64 3.16%
2024-04-19 0.000000151627 0.000000155906 0.000000151182 0.000000153297 89.2541 1.1%
2024-04-18 0.00000015575 0.000000160151 0.000000150884 0.000000151632 352.59 -2.64%
2024-04-17 0.000000162426 0.000000162461 0.00000015589 0.000000156072 644.97 -3.91%
2024-04-16 0.00000015798 0.000000163654 0.00000015505 0.000000162419 1107.58 2.81%
2024-04-15 0.000000168978 0.000000168978 0.000000149642 0.00000015798 1880.88 -6.51%
2024-04-14 0.000000185804 0.000000185804 0.000000166226 0.000000169006 1948.73 -9.04%
2024-04-13 0.00000018376 0.000000186015 0.000000183031 0.000000185804 2484.39 1.11%
2024-04-12 0.000000182894 0.000000191506 0.000000182894 0.000000183696 3799.42 0.44%
2024-04-11 0.000000194624 0.000000194624 0.000000180022 0.000000182894 54.7647 -6.03%
2024-04-10 0.000000192975 0.000000194624 0.000000192975 0.000000194624 1033.6 0.85%
2024-04-09 0.000000181079 0.000000193808 0.000000178956 0.000000192975 1720.87 6.57%
2024-04-08 0.00000017899 0.000000182224 0.000000178934 0.000000181069 6993.16 1.16%
2024-04-07 0.000000173646 0.000000179425 0.000000173398 0.000000178993 7350.57 3.08%
2024-04-06 0.000000164956 0.000000174128 0.00000016329 0.000000173579 1.26万 5.23%
2024-04-05 0.000000167122 0.000000168662 0.000000163964 0.000000164956 710.43 -1.3%
2024-04-04 0.000000165999 0.000000168601 0.000000165461 0.000000167139 710.43 0.69%
2024-04-03 0.000000174686 0.000000177668 0.000000166175 0.000000166314 2247.92 -4.79%
2024-04-02 0.000000184989 0.000000186195 0.000000175557 0.000000176111 2417.85 -4.8%
2024-04-01 0.000000181509 0.00000018556 0.000000179371 0.000000184977 383.77 1.91%
2024-03-31 0.00000017816 0.00000018214 0.000000177734 0.00000018151 1160.38 1.88%
2024-03-30 0.000000184668 0.000000184668 0.000000178161 0.000000178162 2571.94 -3.52%
2024-03-29 0.000000186064 0.000000186064 0.0000001797 0.000000184639 2991.92 -0.77%
2024-03-28 0.000000187832 0.000000189604 0.000000185997 0.000000186064 892.94 -0.94%
2024-03-27 0.000000186481 0.000000191579 0.000000185698 0.000000187788 3467.21 0.7%
2024-03-26 0.000000173318 0.000000186339 0.000000170505 0.000000186339 2.27万 7.51%
2024-03-25 0.000000181036 0.000000182375 0.000000168792 0.000000173311 1.06万 -4.27%
2024-03-24 0.00000016871 0.000000181835 0.00000016451 0.000000180947 144.01万 7.25%
2024-03-22 0.000000155836 0.000000179062 0.000000155836 0.000000179062 1.7967 14.9%
2024-03-21 0.000000166873 0.000000169092 0.000000154939 0.000000155837 2.87万 -6.61%
2024-03-20 0.000000182902 0.000000184755 0.000000157465 0.000000167261 4.68万 -8.55%
2024-03-19 0.000000181472 0.000000188521 0.000000181076 0.000000182819 200.44 0.74%
2024-03-18 0.000000191011 0.000000191031 0.000000178253 0.000000181506 1197.24 -4.98%
2024-03-17 0.000000193264 0.000000194227 0.000000189734 0.000000190957 2198.5 -1.19%
2024-03-16 0 0.000000204543 0.000000204543 0 0 --
2024-03-15 0.000000204543 0.000000204543 0.000000204543 0 0 -100%
2024-03-14 0.000000206822 0.000000206822 0.000000204543 0.000000204543 3131.85 -1.1%
2024-03-13 0.000000208304 0.000000210838 0.000000205518 0.000000206822 5394.92 -0.71%
2024-03-12 0.00000020689 0.000000209671 0.000000201521 0.000000208572 5394.92 0.81%
2024-03-11 0.000000210314 0.000000211598 0.00000020635 0.000000206873 2403.29 -1.64%
2024-03-10 0.000000208997 0.000000211185 0.00000020893 0.000000210312 3469.2 0.63%
2024-03-08 0.00000019975 0.000000202102 0.000000199527 0.000000200476 168.89 0.36%
2024-03-07 0.000000196051 0.000000202205 0.000000185997 0.00000019975 352.35 1.89%
2024-03-06 0.000000188161 0.000000196938 0.000000187063 0.000000196086 2216.81 4.21%
2024-03-05 0.000000180528 0.000000188753 0.000000180363 0.000000188138 5799.28 4.22%
2024-03-04 0.000000187335 0.000000187335 0.000000177484 0.000000180456 2366.59 -3.67%
2024-03-03 0.000000182403 0.000000187335 0.000000182396 0.000000187335 60.6363 2.7%
2024-03-02 0.000000186168 0.000000186168 0.000000177554 0.000000182403 2547.62 -2.02%
2024-03-01 0.00000018249 0.000000190161 0.000000176714 0.000000186168 3529.08 2.02%
2024-02-29 0.000000176288 0.000000183569 0.00000017544 0.000000182534 124.37 3.54%
2024-02-28 0.000000171957 0.000000178823 0.000000171705 0.000000176288 169.5 2.52%
2024-02-27 0.00000016977 0.000000170832 0.000000166633 0.000000170832 9.4847 0.63%
2024-02-25 0.000000159995 0.000000161548 0.000000159469 0.000000159629 3.08 -0.23%
2024-02-24 0.00000016342 0.000000165003 0.000000160011 0.000000160044 3.08 -2.07%
2024-02-23 0.000000159607 0.000000164014 0.000000159282 0.000000163399 249.32 2.38%
2024-02-22 0.000000159498 0.000000165153 0.000000158303 0.000000159607 277.04 0.07%
2024-02-21 0.000000159881 0.000000163816 0.000000158813 0.000000159493 277.04 -0.24%
2024-02-20 0.000000152165 0.000000161016 0.000000152165 0.000000159894 789.16 5.08%
2024-02-19 0.000000149847 0.000000152545 0.000000149846 0.000000152165 307.56 1.55%
2024-02-18 0.000000155677 0.000000155677 0.00000014877 0.000000149847 545.06 -3.75%
2024-02-17 0.000000153355 0.000000155677 0.000000153315 0.000000155677 60.3969 1.51%
2024-02-16 0.000000149043 0.000000156039 0.000000149043 0.000000153356 2802.22 2.89%
2024-02-15 0.00000013567 0.000000149116 0.000000133848 0.000000149116 2863.23 9.91%
2024-02-14 0.000000128752 0.000000138038 0.000000128752 0.000000135633 30.0451 5.34%
2024-02-13 0.000000129435 0.000000129582 0.000000128752 0.000000128752 5.0086 -0.53%
2024-02-12 0.000000129538 0.000000130419 0.000000129395 0.000000129434 5.0086 -0.08%
2024-02-10 0.000000126413 0.000000126413 0.000000124745 0.000000124959 152.02 -1.15%
2024-02-09 0.000000125907 0.000000126422 0.000000124703 0.000000126379 280.92 0.37%
2024-02-08 0.0000001189 0.000000120016 0.0000001189 0.000000120016 90.4272 0.94%
2024-02-07 0.000000118798 0.00000011897 0.000000118209 0.0000001189 3120.28 0.09%
2024-02-06 0.000000123372 0.000000123406 0.000000117632 0.000000118798 7964.62 -3.71%
2024-02-05 0.000000124409 0.000000124409 0.000000122656 0.000000123361 59.4251 -0.84%
2024-02-04 0.000000124646 0.000000124819 0.000000123557 0.000000124409 411.39 -0.19%
2024-02-03 0.000000123239 0.00000012499 0.000000122365 0.000000124438 1677.44 0.97%

回顶部