ton币今日最新价格 实时

$ 7.55 涨幅：-1.87%
更新时间：2024-06-29 00:20:05

24H最高/最低价格

H：¥58.6834 / $8.08
L：¥56.7225 / $7.81

2023年最高价格/最低价格

H：¥20.09 / $2.77 (2023-11-10)
L：¥8.23 / $1.13 (2023-06-11)

历史最高/最低价格

H：¥59.92 / $8.25
L：¥3.772 / $0.519364

TON币交易平台推荐

欧易OKX 币安Binance
ton走势图加载中...
  • ton币历史价格表
  • ton币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.1998 2.3652 2.1929 2.3529 3904.14万 6.96%
2023-12-30 2.1826 2.2218 2.1295 2.2031 2834.51万 0.94%
2023-12-29 2.1782 2.1879 2.1394 2.1844 2675.07万 0.28%
2023-12-28 2.1628 2.1925 2.1215 2.1782 3000.24万 0.71%
2023-12-27 2.2242 2.2363 2.158 2.1629 2676.06万 -2.76%
2023-12-26 2.2038 2.2305 2.1872 2.2244 2417.16万 0.93%
2023-12-25 2.2328 2.241 2.1779 2.2061 2610.07万 -1.2%
2023-12-24 2.2792 2.2835 2.2164 2.2314 2306.06万 -2.1%
2023-12-23 2.2663 2.3453 2.2166 2.2772 2872.2万 0.48%
2023-12-22 2.1816 2.3313 2.1779 2.2663 3431.06万 3.88%
2023-12-21 2.1452 2.1871 2.1318 2.18 2687.27万 1.62%
2023-12-20 2.0966 2.1667 2.0741 2.1404 2501.4万 2.09%
2023-12-19 2.1367 2.1639 2.0234 2.0963 2534.7万 -1.89%
2023-12-18 2.1541 2.2183 2.1044 2.1321 2564.87万 -1.02%
2023-12-17 2.0879 2.1735 2.0602 2.1514 2594.17万 3.04%
2023-12-16 2.1466 2.1565 2.0758 2.0904 2515.6万 -2.62%
2023-12-15 2.0455 2.1498 2.0426 2.148 2398.53万 5.01%
2023-12-14 2.059 2.0664 1.975 2.0455 2680.21万 -0.66%
2023-12-13 2.1866 2.2056 2.0457 2.0586 2493.13万 -5.85%
2023-12-12 2.1898 2.2536 1.9088 2.1919 3804.05万 0.1%
2023-12-11 2.2131 2.23 2.1792 2.1894 2254.26万 -1.07%
2023-12-10 2.2627 2.2707 2.1939 2.2112 2457.56万 -2.28%
2023-12-09 2.211 2.2387 2.2003 2.2127 2600.1万 0.08%
2023-12-08 2.2873 2.2873 2.187 2.2143 2825.96万 -3.19%
2023-12-07 2.2851 2.3031 2.2289 2.283 3043.07万 -0.09%
2023-12-06 2.2482 2.318 2.2482 2.2856 2651.97万 1.66%
2023-12-05 2.3077 2.3464 2.2367 2.2448 2635.38万 -2.73%
2023-12-04 2.3489 2.3708 2.2728 2.3074 2036.75万 -1.77%
2023-12-03 2.3943 2.395 2.3405 2.3485 1931.45万 -1.91%
2023-12-02 2.3959 2.4018 2.3712 2.388 1621.1万 -0.33%
2023-12-01 2.4127 2.4127 2.335 2.3959 1979.75万 -0.7%
2023-11-30 2.4508 2.453 2.3763 2.4165 2456.95万 -1.4%
2023-11-29 2.4004 2.4592 2.3914 2.4508 2934.45万 2.1%
2023-11-28 2.3202 2.3986 2.3042 2.397 2438.07万 3.31%
2023-11-27 2.3026 2.3785 2.2673 2.3156 1410.58万 0.56%
2023-11-26 2.4092 2.4193 2.3034 2.304 2177.5万 -4.37%
2023-11-25 2.4337 2.4655 2.3829 2.4138 2198.53万 -0.82%
2023-11-24 2.3922 2.4756 2.3761 2.4322 2383.51万 1.67%
2023-11-23 2.3636 2.4228 2.3144 2.3922 2177.67万 1.21%
2023-11-22 2.3616 2.3748 2.3214 2.3748 1738.54万 0.56%
2023-11-21 2.3625 2.3827 2.3433 2.3616 1646.34万 -0.04%
2023-11-20 2.3342 2.3879 2.3311 2.3615 2636.45万 1.17%
2023-11-19 2.2297 2.3309 2.2297 2.3279 3609.26万 4.4%
2023-11-18 2.3183 2.349 2.2278 2.229 4132.04万 -3.85%
2023-11-17 2.3272 2.4899 2.3121 2.3121 4926.99万 -0.65%
2023-11-16 2.3349 2.3461 2.2383 2.3145 4496.51万 -0.87%
2023-11-15 2.4138 2.4251 2.3192 2.3368 2653.08万 -3.19%
2023-11-14 2.4775 2.508 2.3981 2.4072 3379.4万 -2.84%
2023-11-13 2.4209 2.5042 2.3363 2.4775 4777.61万 2.34%
2023-11-12 2.4224 2.4818 2.3763 2.4156 4667.45万 -0.28%
2023-11-11 2.5245 2.5958 2.4011 2.4189 5309万 -4.18%
2023-11-10 2.6338 2.7666 2.428 2.5245 7285.58万 -4.15%
2023-11-05 2.2507 2.2694 2.2261 2.2291 1071.53万 -0.96%
2023-11-04 2.2374 2.2744 2.1831 2.2541 3524.42万 0.75%
2023-11-03 2.1412 2.2785 2.1397 2.2382 3736.58万 4.53%
2023-11-02 2.1855 2.2356 2.1238 2.1414 4335.75万 -2.02%
2023-11-01 2.1025 2.263 2.0834 2.1728 5660.77万 3.34%
2023-10-31 2.0687 2.103 2.0561 2.103 779.66万 1.66%
2023-10-30 2.0456 2.0694 2.0231 2.0667 310.73万 1.03%
2023-10-29 2.0559 2.0727 2.0252 2.0477 673.86万 -0.4%
2023-10-28 2.1208 2.1372 2.0503 2.0563 2281.12万 -3.04%
2023-10-27 2.1462 2.1817 2.1035 2.1187 3888.83万 -1.28%
2023-10-26 2.1537 2.1702 2.1179 2.1472 3974.89万 -0.3%
2023-10-25 2.1569 2.2588 2.1205 2.1574 5081.2万 0.02%
2023-10-24 2.1548 2.2312 2.1232 2.1597 3157.7万 0.23%
2023-10-23 2.1103 2.1999 2.1029 2.152 898.29万 1.98%
2023-10-22 2.0932 2.1339 2.0709 2.1126 577.49万 0.93%
2023-10-21 2.0779 2.1369 2.06 2.0932 1703.49万 0.74%
2023-10-20 2.0329 2.1204 1.9928 2.0737 2882万 2.01%
2023-10-19 2.0356 2.162 2.0125 2.0329 3230.95万 -0.13%
2023-10-18 1.9382 2.0371 1.9351 2.0329 1864.81万 4.89%
2023-10-17 1.9206 2.0019 1.9164 1.9375 867.34万 0.88%
2023-10-16 1.9176 1.9411 1.9134 1.9211 1199.78万 0.18%
2023-10-15 1.9715 1.9832 1.9248 1.9248 1422.01万 -2.37%
2023-10-14 1.9874 1.9874 1.9167 1.9701 1962.34万 -0.87%
2023-10-12 2.0227 2.0336 1.9679 2.0011 1594.67万 -1.07%
2023-10-11 1.9744 2.0281 1.9528 2.0227 1767.27万 2.45%
2023-10-10 2.0604 2.0915 1.9652 1.979 1671.75万 -3.95%
2023-10-09 2.0621 2.0814 2.017 2.0604 1064.39万 -0.08%
2023-10-08 2.1687 2.1699 2.0517 2.0657 1635.08万 -4.75%
2023-10-07 2.0737 2.1749 2.0522 2.1597 1325.36万 4.15%
2023-10-06 1.9592 2.1171 1.9339 2.0755 1442.18万 5.94%
2023-10-05 2.0232 2.0405 1.9347 1.9646 723万 -2.9%
2023-10-04 2.0272 2.0646 2.0033 2.0216 1516.38万 -0.28%
2023-10-03 2.0793 2.1539 2.0277 2.0279 3004.09万 -2.47%
2023-10-02 2.1223 2.1475 2.0709 2.08 1622.22万 -1.99%
2023-10-01 2.202 2.218 2.1088 2.1234 2186.06万 -3.57%
2023-09-30 2.2789 2.3041 2.1634 2.2004 2823.97万 -3.44%
2023-09-29 2.1792 2.2815 2.129 2.2815 3302.62万 4.69%
2023-09-28 2.1619 2.2811 2.0867 2.1792 2938.99万 0.8%
2023-09-27 2.175 2.1964 2.1328 2.1638 2267.57万 -0.51%
2023-09-26 2.2087 2.2547 2.145 2.175 2215.76万 -1.53%
2023-09-25 2.299 2.3144 2.2001 2.2109 1789.47万 -3.83%
2023-09-24 2.3397 2.3502 2.2788 2.299 2191.28万 -1.74%
2023-09-23 2.3695 2.3963 2.2758 2.3412 3731.42万 -1.19%
2023-09-22 2.4863 2.4863 2.3072 2.3695 4339.02万 -4.7%
2023-09-21 2.5162 2.591 2.4556 2.4821 4977.17万 -1.36%
2023-09-20 2.4804 2.5162 2.3691 2.5162 4938.08万 1.44%
2023-09-19 2.3251 2.5163 2.2648 2.4967 4681.34万 7.38%
2023-09-18 2.2004 2.5279 2.1982 2.3349 6081.88万 6.11%
2023-09-17 1.9704 2.2546 1.9631 2.1975 7308.82万 11.53%
2023-09-16 1.8873 1.9709 1.877 1.9631 3228.09万 4.02%
2023-09-15 1.8926 1.9322 1.8435 1.8889 3065.92万 -0.2%
2023-09-14 1.7649 1.9609 1.7641 1.8926 5861.84万 7.24%
2023-09-13 1.6733 1.7718 1.6128 1.7624 2802.18万 5.32%
2023-09-12 1.7672 1.7724 1.6733 1.6733 1660.12万 -5.31%
2023-09-11 1.7971 1.7989 1.7339 1.7696 1227.53万 -1.53%
2023-09-10 1.7973 1.8356 1.7709 1.7975 1564.44万 0.01%
2023-09-09 1.8186 1.8225 1.7722 1.7968 1697.77万 -1.2%
2023-09-08 1.7755 1.8823 1.7632 1.8186 2117.91万 2.43%
2023-09-07 1.7904 1.8015 1.7221 1.7785 1887.42万 -0.66%
2023-09-06 1.9163 1.9167 1.7629 1.7904 2284.78万 -6.57%
2023-09-05 1.8757 1.9325 1.8463 1.9163 2170.47万 2.16%
2023-09-04 1.8655 1.8928 1.8394 1.8757 2586.77万 0.55%
2023-09-03 1.8517 1.9579 1.8501 1.8655 4701.63万 0.75%
2023-09-02 1.7249 1.8587 1.7036 1.8527 3187.4万 7.41%
2023-09-01 1.7484 1.762 1.6754 1.7276 2896.55万 -1.19%
2023-08-31 1.6171 1.7676 1.6157 1.7487 3497.01万 8.14%
2023-08-30 1.4907 1.6453 1.4849 1.6171 2498.85万 8.48%
2023-08-29 1.4864 1.5217 1.4609 1.488 2098.17万 0.11%
2023-08-28 1.4651 1.5005 1.4546 1.4894 2101.28万 1.66%
2023-08-27 1.4035 1.4651 1.3952 1.4651 2150.67万 4.39%
2023-08-26 1.4063 1.4389 1.3934 1.4035 2605.53万 -0.2%
2023-08-25 1.4309 1.4482 1.4063 1.4063 2475.38万 -1.72%
2023-08-24 1.3908 1.4354 1.3445 1.4309 2712.23万 2.88%
2023-08-22 1.3962 1.3962 1.3279 1.3364 2228.07万 -4.28%
2023-08-21 1.3301 1.4109 1.33 1.3933 1667.14万 4.75%
2023-08-20 1.3055 1.3442 1.2523 1.3299 1529.05万 1.87%
2023-08-19 1.4075 1.4103 1.3061 1.3064 1637.79万 -7.18%
2023-08-18 1.4195 1.4687 1.3876 1.4075 2475.8万 -0.85%
2023-08-17 1.4788 1.5129 1.4307 1.4307 2722.66万 -3.25%
2023-08-16 1.4417 1.5014 1.4281 1.478 3786.46万 2.52%
2023-08-15 1.3985 1.4489 1.3725 1.4448 3701.61万 3.31%
2023-08-03 1.1958 1.2188 1.1854 1.2159 1878.35万 1.68%
2023-08-02 1.2024 1.2147 1.1696 1.196 1988.94万 -0.53%
2023-08-01 1.2305 1.237 1.196 1.2024 2312.27万 -2.28%
2023-07-31 1.2405 1.247 1.1549 1.2294 3632.55万 -0.89%
2023-07-30 1.2941 1.3022 1.2402 1.2407 2838.04万 -4.13%
2023-07-29 1.3477 1.3628 1.2879 1.2962 3638.63万 -3.82%
2023-07-28 1.3758 1.3799 1.3462 1.3477 3099万 -2.04%
2023-07-27 1.432 1.4432 1.3722 1.3797 2752.09万 -3.65%
2023-07-26 1.3765 1.4352 1.3691 1.4352 2711.64万 4.26%
2023-07-25 1.4808 1.5078 1.3675 1.3775 2969.18万 -6.98%
2023-07-24 1.4997 1.535 1.4638 1.4805 3390.41万 -1.28%
2023-07-23 1.455 1.5005 1.4109 1.4937 3029.72万 2.66%
2023-07-22 1.3779 1.471 1.3643 1.4551 3456.93万 5.6%
2023-07-21 1.3587 1.396 1.3546 1.3764 3015.09万 1.3%
2023-07-20 1.3856 1.4248 1.3558 1.3586 1725.5万 -1.95%
2023-07-19 1.3467 1.4358 1.3316 1.3862 976.12万 2.93%
2023-07-18 1.3669 1.3698 1.3434 1.3473 445.29万 -1.43%
2023-07-17 1.3478 1.3688 1.346 1.3669 421.37万 1.42%
2023-07-16 1.3692 1.3746 1.3298 1.3477 536.55万 -1.57%
2023-07-15 1.335 1.3698 1.335 1.3693 607.66万 2.57%
2023-07-14 1.3333 1.3505 1.3092 1.3393 427.27万 0.45%
2023-07-13 1.3459 1.3459 1.333 1.3351 350.42万 -0.8%
2023-07-11 1.3608 1.3795 1.357 1.3731 372.33万 0.9%
2023-07-10 1.3928 1.3948 1.3477 1.3599 563.65万 -2.36%
2023-07-09 1.3573 1.3935 1.3552 1.3927 514.48万 2.61%
2023-07-08 1.3766 1.3796 1.3261 1.3563 601.42万 -1.47%
2023-07-07 1.3715 1.3967 1.3605 1.3771 483.55万 0.41%
2023-07-05 1.4471 1.4474 1.3789 1.384 542.47万 -4.36%
2023-07-04 1.4348 1.4503 1.4189 1.4467 593.43万 0.83%
2023-07-03 1.3938 1.4549 1.3898 1.4347 665.93万 2.93%
2023-07-02 1.325 1.4263 1.3174 1.392 723.57万 5.06%
2023-07-01 1.3665 1.3706 1.297 1.3253 656.62万 -3.02%
2023-06-30 1.3966 1.4069 1.3637 1.3666 407.26万 -2.15%
2023-06-28 1.46 1.489 1.3963 1.397 722.7万 -4.32%
2023-06-26 1.3977 1.499 1.3926 1.4604 719.06万 4.49%
2023-06-25 1.4242 1.4301 1.3736 1.3991 604.06万 -1.76%
2023-06-22 1.378 1.4177 1.3776 1.3965 338.62万 1.34%
2023-06-21 1.3985 1.4239 1.3633 1.3776 197.17万 -1.49%
2023-06-20 1.4238 1.4331 1.3855 1.3986 177.23万 -1.77%
2023-06-19 1.4008 1.4252 1.3916 1.4248 134.38万 1.71%
2023-06-18 1.3859 1.4408 1.3843 1.4011 204.03万 1.1%
2023-06-17 1.3838 1.4109 1.3563 1.3859 279.27万 0.15%
2023-06-16 1.5035 1.5069 1.3469 1.3835 530.73万 -7.98%
2023-06-15 1.511 1.53 1.4975 1.5033 157.72万 -0.51%
2023-06-14 1.5109 1.5298 1.4967 1.5111 229.49万 0.01%
2023-06-13 1.4678 1.5185 1.4638 1.5109 495.64万 2.94%
2023-06-12 1.4773 1.5498 1.4341 1.4668 440.08万 -0.71%
2023-06-11 1.6905 1.7206 1.1325 1.4717 1996.48万 -12.94%
2023-06-10 1.6843 1.721 1.6681 1.6905 464.69万 0.37%
2023-06-09 1.6275 1.6902 1.6263 1.6846 434.33万 3.51%
2023-06-08 1.6616 1.6758 1.6273 1.6273 743.09万 -2.06%
2023-06-07 1.7018 1.7018 1.6479 1.6616 718.78万 -2.36%
2023-06-06 1.7406 1.7584 1.701 1.7015 523.59万 -2.25%
2023-06-05 1.7493 1.7531 1.7282 1.7407 487.32万 -0.49%
2023-06-04 1.743 1.7823 1.7218 1.7493 750.23万 0.36%
2023-06-03 1.7844 1.7941 1.7016 1.7408 832.24万 -2.44%
2023-06-02 1.8498 1.8502 1.7747 1.783 705.2万 -3.61%
2023-06-01 1.8502 1.8871 1.8347 1.8499 733.76万 -0.02%
2023-05-31 1.9013 1.9118 1.8351 1.8438 841.96万 -3.02%
2023-05-30 1.9155 1.9507 1.9002 1.9016 676.37万 -0.73%
2023-05-29 1.9359 1.9417 1.8925 1.9157 646.45万 -1.04%
2023-05-28 1.9217 1.941 1.8922 1.9356 838.31万 0.72%
2023-05-27 1.9423 1.9635 1.8869 1.9217 847.91万 -1.06%
2023-05-26 1.9611 1.9775 1.9418 1.9425 654.63万 -0.95%
2023-05-25 1.9289 2.068 1.9188 1.961 997.6万 1.66%
2023-05-24 1.8283 1.9429 1.8233 1.9283 661.25万 5.47%
2023-05-23 1.8575 1.8579 1.801 1.828 539.59万 -1.59%
2023-05-22 1.881 1.8852 1.8572 1.8572 413.48万 -1.27%
2023-05-21 1.8946 1.904 1.8751 1.8811 392.05万 -0.71%
2023-05-20 1.9257 1.9263 1.8846 1.8946 585万 -1.61%
2023-05-19 1.9735 2.0098 1.9225 1.9258 724.73万 -2.42%
2023-05-18 1.9852 2.0062 1.9704 1.9747 593.43万 -0.53%
2023-05-17 1.9641 2.0141 1.9457 1.9848 872.51万 1.05%
2023-05-16 1.9684 2.0206 1.9563 1.9657 1094.36万 -0.14%
2023-05-15 1.8511 1.9701 1.8325 1.9684 921.29万 6.34%
2023-05-14 1.7994 1.8784 1.7704 1.8512 1032.95万 2.88%
2023-05-13 1.9659 1.9692 1.7782 1.7995 1187.07万 -8.46%
2023-05-12 1.9682 1.9995 1.9349 1.9652 860.11万 -0.15%
2023-05-11 1.9711 2.0001 1.9563 1.9647 684.96万 -0.32%
2023-05-10 2.0346 2.0513 1.8775 1.9716 1374.53万 -3.1%
2023-05-09 2.0814 2.0825 1.9824 2.0345 861.7万 -2.25%
2023-05-08 2.074 2.0943 2.0625 2.0813 996.63万 0.35%
2023-05-07 2.1169 2.133 2.0495 2.073 348.88万 -2.07%
2023-05-06 2.0495 2.1201 2.0463 2.1171 427.22万 3.3%
2023-05-05 2.0726 2.0728 2.0228 2.0488 504.25万 -1.15%
2023-05-04 2.1124 2.1341 2.072 2.0726 820.4万 -1.88%
2023-05-03 2.1602 2.1603 2.0721 2.1123 1239.92万 -2.22%
2023-05-02 2.1714 2.185 2.1104 2.1601 1328.55万 -0.52%
2023-05-01 2.1653 2.1827 2.1395 2.1714 1138.22万 0.28%
2023-04-30 2.1735 2.1775 2.1377 2.1649 1304.18万 -0.4%
2023-04-29 2.1974 2.2171 2.1716 2.1728 1255.47万 -1.12%
2023-04-28 2.2815 2.2924 2.1909 2.1966 1603.23万 -3.72%
2023-04-27 2.2507 2.2997 2.2504 2.2813 1611.03万 1.36%
2023-04-26 2.2756 2.3093 2.2473 2.2513 1496.43万 -1.07%
2023-04-25 2.3065 2.3413 2.2729 2.2753 1740.67万 -1.35%
2023-04-24 2.3016 2.3382 2.2831 2.3061 1479.6万 0.2%
2023-04-23 2.3032 2.3262 2.242 2.3026 1758.02万 -0.03%
2023-04-22 2.2622 2.3106 2.2547 2.3035 1811.65万 1.83%
2023-04-21 2.254 2.3009 2.2354 2.2602 1635.14万 0.28%
2023-04-20 2.3 2.3221 2.2248 2.2585 1566.59万 -1.8%
2023-04-19 2.2827 2.3268 2.2708 2.3003 1528.32万 0.77%
2023-04-18 2.3686 2.3801 2.2815 2.283 1684.14万 -3.61%
2023-04-17 2.3573 2.3711 2.3245 2.3686 1631.97万 0.48%
2023-04-16 2.2857 2.3614 2.2567 2.3573 2134.74万 3.13%
2023-04-15 2.2198 2.3095 2.2195 2.2844 1984.7万 2.91%
2023-04-14 2.1868 2.2249 2.1815 2.2198 2973.63万 1.51%
2023-04-13 2.2266 2.234 2.1339 2.1867 5544.47万 -1.79%
2023-04-12 2.1741 2.2369 2.1739 2.2262 3252.25万 2.4%
2023-04-11 2.2424 2.2482 2.1659 2.174 2805.82万 -3.05%
2023-04-10 2.243 2.2544 2.2037 2.2424 2639.15万 -0.03%
2023-04-09 2.2306 2.2671 2.2181 2.2429 306.32万 0.55%
2023-04-08 2.2636 2.2783 2.2016 2.2311 1716.62万 -1.44%
2023-04-07 2.3022 2.3289 2.2548 2.2629 1311.64万 -1.71%
2023-04-06 2.2719 2.3235 2.2658 2.3029 2435.63万 1.36%
2023-04-05 2.241 2.2827 2.1802 2.2717 2590.42万 1.37%
2023-04-04 2.2234 2.2775 2.2102 2.2409 2356.47万 0.79%
2023-04-03 2.2526 2.2899 2.2228 2.2242 1797.49万 -1.26%
2023-04-02 2.1277 2.2795 2.1243 2.2526 2693.4万 5.87%
2023-04-01 2.0707 2.1334 2.0673 2.1283 2087.98万 2.78%
2023-03-31 2.156 2.1814 2.0649 2.0709 1003.65万 -3.95%
2023-03-30 2.0454 2.1576 2.0369 2.1569 2470.62万 5.45%
2023-03-29 2.1337 2.1465 2.0324 2.0454 2167.68万 -4.14%
2023-03-28 2.1113 2.1604 2.0716 2.1324 2506.53万 1%
2023-03-27 2.1088 2.1208 2.0485 2.1089 2977.53万 --
2023-03-26 2.1268 2.1334 2.0524 2.1106 928.02万 -0.76%
2023-03-25 2.2449 2.2964 1.8747 2.1246 3592.29万 -5.36%
2023-03-24 2.4498 2.4508 2.0351 2.2587 2418.51万 -7.8%
2023-03-23 2.3838 2.4506 2.3731 2.4506 1432.15万 2.8%
2023-03-22 2.3541 2.4113 2.3534 2.3832 1668.29万 1.24%
2023-03-21 2.4075 2.4298 2.3476 2.3653 1424.3万 -1.75%
2023-03-20 2.44 2.4527 2.3474 2.4061 1435.75万 -1.39%
2023-03-19 2.4278 2.4821 2.4237 2.4404 1383.52万 0.52%
2023-03-18 2.4548 2.487 2.4132 2.4281 1498.8万 -1.09%
2023-03-17 2.4067 2.4821 2.3764 2.4552 1634.26万 2.02%
2023-03-16 2.4367 2.4499 2.3822 2.4073 1539.91万 -1.21%
2023-03-15 2.3536 2.4498 2.3529 2.4377 1686.62万 3.57%
2023-03-14 2.2516 2.4109 2.2444 2.3559 1463.02万 4.63%
2023-03-13 2.2187 2.2647 2.205 2.2516 1137.24万 1.48%
2023-03-12 2.2818 2.3115 2.2066 2.2187 1518.69万 -2.77%
2023-03-11 2.3707 2.3839 2.2137 2.2817 1992.42万 -3.75%
2023-03-10 2.3426 2.4301 2.3291 2.3734 2532.85万 1.31%
2023-03-09 2.2974 2.3723 2.2296 2.3411 2769.76万 1.9%
2023-03-08 2.3873 2.4096 2.2644 2.2968 2405.52万 -3.79%
2023-03-07 2.3473 2.4261 2.3433 2.3878 2439.76万 1.73%
2023-03-06 2.3801 2.41 2.3134 2.3471 2508.35万 -1.39%
2023-03-05 2.3702 2.445 2.3485 2.3798 2724.22万 0.41%
2023-03-04 2.4226 2.4435 2.3468 2.37 2350.21万 -2.17%
2023-03-03 2.5137 2.5336 2.4159 2.4226 2456.83万 -3.62%
2023-03-02 2.497 2.5796 2.4858 2.5144 3253.29万 0.7%
2023-03-01 2.4332 2.5437 2.408 2.4963 3216.03万 2.59%
2023-02-28 2.4494 2.4561 2.3988 2.434 2850.46万 -0.63%
2023-02-27 2.3582 2.4547 2.3521 2.45 2537.86万 3.89%
2023-02-26 2.3997 2.4022 2.3347 2.3598 1957.12万 -1.66%
2023-02-25 2.4818 2.5003 2.3994 2.3996 2301.99万 -3.31%
2023-02-24 2.397 2.5676 2.393 2.4821 2602.86万 3.55%
2023-02-23 2.3605 2.4487 2.3162 2.393 1875.07万 1.38%
2023-02-22 2.3262 2.4169 2.3185 2.3611 1812.04万 1.5%
2023-02-21 2.3385 2.3504 2.31 2.3256 1423.07万 -0.55%
2023-02-20 2.3398 2.3675 2.3242 2.3378 1328.51万 -0.09%
2023-02-19 2.3097 2.3539 2.3061 2.3391 1534.56万 1.27%
2023-02-18 2.3842 2.387 2.2899 2.31 1576.95万 -3.11%
2023-02-17 2.2908 2.3961 2.2849 2.3799 1887.15万 3.89%
2023-02-16 2.2767 2.3331 2.2608 2.291 1624.82万 0.63%
2023-02-15 2.2673 2.3421 2.2107 2.2772 1768.19万 0.44%
2023-02-14 2.2466 2.3767 2.2381 2.2669 1832.04万 0.9%
2023-02-13 2.226 2.2634 2.1733 2.2444 1678.08万 0.83%
2023-02-12 2.1398 2.2416 2.1177 2.2263 2041.59万 4.04%
2023-02-11 2.2771 2.2775 2.0016 2.1414 2455.92万 -5.96%
2023-02-10 2.272 2.3081 2.2422 2.2769 2097.06万 0.22%
2023-02-09 2.3398 2.3849 2.2712 2.2712 2460.83万 -2.93%
2023-02-08 2.2747 2.3772 2.2689 2.3394 2335.66万 2.84%
2023-02-07 2.297 2.3185 2.2508 2.2792 1919.57万 -0.77%
2023-02-06 2.3333 2.3683 2.2968 2.2968 2044.28万 -1.56%
2023-02-05 2.3492 2.379 2.3227 2.3335 2136.05万 -0.67%
2023-02-04 2.4165 2.449 2.3205 2.349 2474.35万 -2.79%
2023-02-03 2.3084 2.4913 2.2974 2.4168 2885.95万 4.7%
2023-02-02 2.3006 2.3303 2.2609 2.308 2984.52万 0.32%
2023-02-01 2.3473 2.3885 2.2266 2.3004 3114.02万 -2%
2023-01-31 2.459 2.4882 2.2976 2.3479 3261.62万 -4.52%
2023-01-30 2.5445 2.5591 2.4381 2.4595 3221.09万 -3.34%
2023-01-29 2.4628 2.6475 2.4574 2.5454 3454.09万 3.35%
2023-01-28 2.36 2.4902 2.347 2.4601 3134.35万 4.24%
2023-01-27 2.2542 2.39 2.2541 2.3596 3047.68万 4.68%
2023-01-26 2.3096 2.3159 2.2269 2.2545 2723.57万 -2.39%
2023-01-25 2.2737 2.3176 2.2733 2.3085 3002.93万 1.53%
2023-01-24 2.2715 2.2957 2.2589 2.2744 2653.52万 0.13%
2023-01-23 2.2968 2.3236 2.2483 2.27 2789.66万 -1.17%
2023-01-22 2.2062 2.3162 2.1972 2.2968 2928.94万 4.11%
2023-01-21 2.2336 2.2957 2.2012 2.2067 2757.16万 -1.2%
2023-01-20 2.3416 2.3437 2.2008 2.2327 3086.78万 -4.65%
2023-01-19 2.3174 2.3941 2.3139 2.3424 3077.07万 1.08%
2023-01-18 2.2986 2.3625 2.2772 2.3171 2984.83万 0.8%
2023-01-17 2.2776 2.3541 2.258 2.2982 2965.36万 0.9%
2023-01-16 2.2815 2.3118 2.2205 2.2763 2953.4万 -0.23%
2023-01-15 2.1771 2.3868 2.1752 2.2827 3565.76万 4.85%
2023-01-14 2.1612 2.199 2.1533 2.177 3267.87万 0.73%
2023-01-13 2.1233 2.2092 2.1209 2.161 3749.29万 1.78%
2023-01-12 2.1533 2.1537 2.0914 2.1248 2572.75万 -1.32%
2023-01-11 2.2558 2.2743 2.103 2.1533 2586.4万 -4.54%
2023-01-10 2.1701 2.2745 2.1676 2.2558 2688.99万 3.95%
2023-01-09 2.1481 2.189 2.1373 2.1699 2348.36万 1.01%
2023-01-08 2.1458 2.188 2.1293 2.1496 2488.47万 0.18%
2023-01-07 2.1853 2.1985 2.1156 2.1446 2499.61万 -1.86%
2023-01-06 2.2154 2.2507 2.1708 2.1857 2521.35万 -1.34%
2023-01-05 2.1324 2.2612 2.1213 2.2146 2662.25万 3.85%
2023-01-04 2.1892 2.2743 2.0772 2.1327 3071.15万 -2.58%
2023-01-03 2.2822 2.3514 2.1492 2.19 2794.22万 -4.04%
2023-01-02 2.179 2.2939 2.1524 2.2823 2714.73万 4.74%
2023-01-01 2.0763 2.1868 2.0641 2.179 2541.55万 4.95%

回顶部