ton走势图加载中...
- ton币历史价格表
- ton币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 7.7442 | 7.242 |
| 2024-06-23 | 7.3296 | 7.0432 |
| 2024-06-22 | 7.3398 | 7.0164 |
| 2024-06-21 | 7.2921 | 6.8868 |
| 2024-06-20 | 7.2555 | 6.782 |
| 2024-06-19 | 7.9205 | 6.9054 |
| 2024-06-18 | 7.9205 | 6.9054 |
| 2024-06-17 | 8.0475 | 7.7513 |
| 2024-06-16 | 8.2833 | 7.7163 |
| 2024-06-15 | 8.1577 | 7.3143 |
| 2024-06-14 | 7.6897 | 7.163 |
| 2024-06-13 | 7.4313 | 6.9867 |
| 2024-06-12 | 7.2453 | 6.7585 |
| 2024-06-11 | 7.212 | 6.9966 |
| 2024-06-10 | 7.1909 | 6.858 |
| 2024-06-09 | 7.5564 | 6.9018 |
| 2024-06-08 | 7.7456 | 7.297 |
| 2024-06-07 | 7.4745 | 7.1189 |
| 2024-06-06 | 7.8507 | 6.9414 |
| 2024-06-05 | 6.9959 | 6.5992 |
| 2024-06-04 | 7.0275 | 6.4782 |
| 2024-06-03 | 6.509 | 6.2715 |
| 2024-06-02 | 6.378 | 6.2777 |
| 2024-06-01 | 6.5529 | 6.3627 |
| 2024-05-31 | 6.5591 | 6.3431 |
| 2024-05-30 | 6.5901 | 6.4157 |
| 2024-05-29 | 6.5151 | 6.2332 |
| 2024-05-28 | 6.5063 | 6.2711 |
| 2024-05-27 | 6.483 | 6.2902 |
| 2024-05-26 | 6.4618 | 6.2467 |
| 2024-05-25 | 6.3 | 6.0257 |
| 2024-05-24 | 6.7232 | 6.2505 |
| 2024-05-23 | 6.4333 | 6.1965 |
| 2024-05-22 | 6.7159 | 6.3426 |
| 2024-05-21 | 6.5457 | 6.2146 |
| 2024-05-20 | 6.5582 | 6.3651 |
| 2024-05-19 | 6.7027 | 6.4024 |
| 2024-05-18 | 6.7939 | 6.6017 |
| 2024-05-17 | 7.1384 | 6.3487 |
| 2024-05-16 | 7.0538 | 6.6169 |
| 2024-05-15 | 7.3593 | 6.5919 |
| 2024-05-14 | 7.4541 | 6.7681 |
| 2024-05-13 | 7.0684 | 6.7884 |
| 2024-05-12 | 6.9934 | 6.5829 |
| 2024-05-11 | 7.1702 | 6.1299 |
| 2024-05-10 | 6.3234 | 5.6892 |
| 2024-05-09 | 5.9249 | 5.6127 |
| 2024-05-08 | 5.9734 | 5.7573 |
| 2024-05-07 | 6.1938 | 5.8173 |
| 2024-05-06 | 5.9791 | 5.5826 |
| 2024-05-05 | 5.8301 | 5.4776 |
| 2024-05-04 | 5.532 | 4.9862 |
| 2024-05-03 | 5.0719 | 4.6208 |
| 2024-05-02 | 5.228 | 4.6104 |
| 2024-05-01 | 5.4132 | 5.1035 |
| 2024-04-30 | 5.5915 | 5.204 |
| 2024-04-29 | 5.5893 | 5.2816 |
| 2024-04-28 | 5.4083 | 5.1816 |
| 2024-04-27 | 5.5433 | 5.2794 |
| 2024-04-26 | 5.6574 | 5.1411 |
| 2024-04-25 | 5.9628 | 5.4841 |
| 2024-04-24 | 6.0581 | 5.4686 |
| 2024-04-23 | 6.211 | 6.0054 |
| 2024-04-22 | 6.2872 | 6.067 |
| 2024-04-21 | 6.3696 | 5.9285 |
| 2024-04-20 | 7.192 | 6.1909 |
| 2024-04-19 | 6.3392 | 5.8236 |
| 2024-04-18 | 6.6755 | 5.9401 |
| 2024-04-17 | 6.8592 | 5.9572 |
| 2024-04-16 | 7.1952 | 6.2319 |
| 2024-04-15 | 6.7387 | 5.2721 |
| 2024-04-14 | 7.0466 | 5.529 |
| 2024-04-13 | 7.4511 | 7.0054 |
| 2024-04-12 | 7.6474 | 6.6061 |
| 2024-04-11 | 6.9424 | 6.4159 |
| 2024-04-10 | 7.0817 | 6.0216 |
| 2024-04-09 | 5.9993 | 5.3291 |
| 2024-04-08 | 5.5522 | 5.3368 |
| 2024-04-07 | 5.533 | 5.3044 |
| 2024-04-06 | 5.4873 | 4.9744 |
| 2024-04-05 | 5.1449 | 4.8937 |
| 2024-04-04 | 5.2098 | 4.7917 |
| 2024-04-03 | 5.3764 | 4.8529 |
| 2024-04-02 | 5.5201 | 5.1052 |
| 2024-04-01 | 5.3461 | 5.0973 |
| 2024-03-31 | 5.3305 | 4.9897 |
| 2024-03-30 | 5.146 | 4.7797 |
| 2024-03-29 | 5.1167 | 4.8104 |
| 2024-03-28 | 5.1496 | 4.8256 |
| 2024-03-27 | 5.5759 | 5.0634 |
| 2024-03-26 | 5.6706 | 4.8711 |
| 2024-03-25 | 5.2723 | 4.8096 |
| 2024-03-24 | 5.1588 | 4.2133 |
| 2024-03-23 | 4.5766 | 4.0456 |
| 2024-03-22 | 4.3301 | 4.0862 |
| 2024-03-21 | 4.2991 | 3.7218 |
| 2024-03-20 | 3.9827 | 3.5711 |
| 2024-03-19 | 4.0513 | 3.6481 |
| 2024-03-18 | 3.904 | 3.3292 |
| 2024-03-17 | 4.1445 | 3.6048 |
| 2024-03-16 | 4.1274 | 3.5272 |
| 2024-03-15 | 4.5443 | 4.0379 |
| 2024-03-14 | 4.5193 | 3.5308 |
| 2024-03-13 | 3.8925 | 3.0676 |
| 2024-03-12 | 3.1454 | 2.7239 |
| 2024-03-11 | 2.8768 | 2.7811 |
| 2024-03-10 | 2.8987 | 2.6906 |
| 2024-03-09 | 2.7994 | 2.7009 |
| 2024-03-08 | 2.7404 | 2.669 |
| 2024-03-07 | 2.7555 | 2.3127 |
| 2024-03-06 | 2.752 | 2.648 |
| 2024-03-05 | 2.7749 | 2.6387 |
| 2024-03-04 | 2.7318 | 2.5376 |
| 2024-03-03 | 2.7678 | 2.6486 |
| 2024-03-02 | 2.8913 | 2.4424 |
| 2024-03-01 | 2.7237 | 2.3175 |
| 2024-02-29 | 2.9018 | 2.1356 |
| 2024-02-28 | 2.1953 | 2.126 |
| 2024-02-27 | 2.1412 | 2.0983 |
| 2024-02-26 | 2.1496 | 2.0908 |
| 2024-02-25 | 2.1495 | 2.0681 |
| 2024-02-24 | 2.111 | 2.0661 |
| 2024-02-23 | 2.1508 | 2.0915 |
| 2024-02-22 | 2.2372 | 2.125 |
| 2024-02-21 | 2.2952 | 2.2124 |
| 2024-02-20 | 2.2902 | 2.2324 |
| 2024-02-19 | 2.2909 | 2.1866 |
| 2024-02-18 | 2.1962 | 2.1316 |
| 2024-02-17 | 2.235 | 2.1799 |
| 2024-02-16 | 2.2608 | 2.1789 |
| 2024-02-15 | 2.2192 | 2.1516 |
| 2024-02-14 | 2.2529 | 2.1894 |
| 2024-02-13 | 2.2363 | 2.0823 |
| 2024-02-12 | 2.1334 | 2.078 |
| 2024-02-11 | 2.0909 | 2.0537 |
| 2024-02-10 | 2.0849 | 2.0642 |
| 2024-02-09 | 2.088 | 2.0377 |
| 2024-02-08 | 2.0613 | 2.0357 |
| 2024-02-07 | 2.0674 | 2.0477 |
| 2024-02-06 | 2.0729 | 2.0376 |
| 2024-02-05 | 2.0658 | 2.0128 |
| 2024-02-04 | 2.0827 | 2.0337 |
| 2024-02-03 | 2.1075 | 2.0445 |
| 2024-02-02 | 2.0937 | 2.0319 |
| 2024-02-01 | 2.1285 | 2.0579 |
| 2024-01-31 | 2.1322 | 2.1074 |
| 2024-01-30 | 2.1337 | 2.1002 |
| 2024-01-29 | 2.1325 | 2.066 |
| 2024-01-28 | 2.1206 | 2.0589 |
