thales币今日最新价格 实时

$ 0.208548 涨幅：-1.35%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥2.149 / $0.306188
L：¥2.057 / $0.293077

2023年最高价格/最低价格

H：¥4.73 / $0.67 (2023-07-25)
L：¥2.1 / $0.3 (2023-11-05)

历史最高/最低价格

H：¥26.32 / $3.75
L：¥0.8482 / $0.120852

Thales交易平台推荐

欧易OKX 币安Binance
thales走势图加载中...
  • thales币历史价格表
  • thales币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.3993 0.4 0.3843 0.3851 9.36万 -3.56%
2023-12-30 0.3966 0.4023 0.3922 0.3988 8.66万 0.55%
2023-12-29 0.3914 0.4099 0.3913 0.3976 8.97万 1.58%
2023-12-28 0.3985 0.3994 0.3882 0.3914 9.76万 -1.78%
2023-12-27 0.4004 0.4022 0.3968 0.398 8.66万 -0.6%
2023-12-26 0.4078 0.4082 0.397 0.4009 6.02万 -1.69%
2023-12-25 0.4062 0.4131 0.4044 0.4078 4.34万 0.39%
2023-12-24 0.4029 0.4082 0.4023 0.405 3.84万 0.52%
2023-12-23 0.3973 0.4032 0.3938 0.4026 5.54万 1.33%
2023-12-22 0.4002 0.401 0.3874 0.3979 5.18万 -0.57%
2023-12-21 0.3923 0.4005 0.3918 0.4001 5.56万 1.99%
2023-12-20 0.3855 0.3957 0.3833 0.3935 5.26万 2.08%
2023-12-19 0.4071 0.4137 0.383 0.3854 5.44万 -5.33%
2023-12-18 0.4047 0.4129 0.4023 0.4063 5.92万 0.4%
2023-12-17 0.4178 0.4236 0.4017 0.4046 5.56万 -3.16%
2023-12-16 0.4165 0.4198 0.4147 0.4185 5万 0.48%
2023-12-15 0.4072 0.4206 0.4067 0.4176 5.95万 2.55%
2023-12-14 0.4196 0.425 0.4015 0.4072 6.59万 -2.96%
2023-12-13 0.415 0.4206 0.4083 0.4199 6.42万 1.18%
2023-12-12 0.4365 0.4402 0.4108 0.4142 6.16万 -5.11%
2023-12-11 0.436 0.4369 0.4297 0.4358 6.14万 -0.05%
2023-12-10 0.4363 0.4426 0.4282 0.4358 6.8万 -0.11%
2023-12-09 0.4429 0.448 0.4241 0.4363 6.47万 -1.49%
2023-12-08 0.394 0.5181 0.3932 0.4416 9.73万 12.08%
2023-12-07 0.3769 0.3983 0.3757 0.3939 6.55万 4.51%
2023-12-06 0.3615 0.3766 0.36 0.3766 7.19万 4.18%
2023-12-05 0.3498 0.3644 0.349 0.3615 6.88万 3.34%
2023-12-04 0.3389 0.3535 0.3381 0.3496 6.05万 3.16%
2023-12-03 0.3276 0.3448 0.3273 0.3382 6.46万 3.24%
2023-12-02 0.3264 0.3282 0.3194 0.328 6.1万 0.49%
2023-12-01 0.3259 0.3281 0.3237 0.3264 6.72万 0.15%
2023-11-30 0.3231 0.3282 0.3219 0.3247 5.86万 0.5%
2023-11-29 0.323 0.3259 0.3221 0.3222 5.36万 -0.25%
2023-11-28 0.3269 0.3383 0.3229 0.3235 6.96万 -1.04%
2023-11-27 0.3356 0.3358 0.3258 0.3269 6.12万 -2.59%
2023-11-26 0.3382 0.3391 0.3262 0.3355 6.26万 -0.8%
2023-11-25 0.3281 0.3401 0.3234 0.3382 5.76万 3.08%
2023-11-24 0.3205 0.3362 0.3192 0.3278 6.07万 2.28%
2023-11-23 0.3224 0.3231 0.3196 0.3198 5.66万 -0.81%
2023-11-22 0.3229 0.3239 0.3217 0.3217 6.07万 -0.37%
2023-11-21 0.3169 0.324 0.3156 0.3229 7.31万 1.89%
2023-11-20 0.3133 0.3173 0.3125 0.3162 6.13万 0.93%
2023-11-19 0.3141 0.3163 0.3118 0.3133 6.06万 -0.25%
2023-11-18 0.3206 0.3215 0.3138 0.3158 6.33万 -1.5%
2023-11-17 0.316 0.3217 0.3152 0.3208 6.08万 1.52%
2023-11-16 0.3286 0.3305 0.3157 0.3161 4.9万 -3.8%
2023-11-15 0.3323 0.334 0.3284 0.3294 4.53万 -0.87%
2023-11-14 0.3269 0.3333 0.3267 0.3317 5.54万 1.47%
2023-11-13 0.3243 0.3287 0.3223 0.3277 4.08万 1.05%
2023-11-12 0.3352 0.3356 0.3234 0.3242 4.79万 -3.28%
2023-11-11 0.3301 0.3372 0.3287 0.3346 3.87万 1.36%
2023-11-10 0.3013 0.3297 0.3 0.3288 6.5万 9.13%
2023-11-05 0.3017 0.3041 0.2997 0.3015 5.13万 -0.07%
2023-11-04 0.3112 0.312 0.3005 0.3012 5.94万 -3.21%
2023-11-03 0.3086 0.3144 0.3046 0.3112 4.35万 0.84%
2023-11-02 0.3095 0.3142 0.3076 0.3076 5.61万 -0.61%
2023-11-01 0.312 0.3131 0.3087 0.3094 5.55万 -0.83%
2023-10-31 0.3107 0.3142 0.3081 0.313 4.68万 0.74%
2023-10-30 0.3099 0.3148 0.3059 0.3109 6.52万 0.32%
2023-10-29 0.3154 0.3163 0.3058 0.3096 6.85万 -1.84%
2023-10-28 0.3159 0.3179 0.3143 0.3149 3.37万 -0.32%
2023-10-27 0.3176 0.3193 0.3153 0.3162 5.28万 -0.44%
2023-10-26 0.3254 0.3261 0.3159 0.3173 5.59万 -2.49%
2023-10-25 0.3189 0.3278 0.3177 0.3251 7.26万 1.94%
2023-10-24 0.3163 0.3212 0.3154 0.3189 4.26万 0.82%
2023-10-23 0.3148 0.317 0.3119 0.3158 4.59万 0.32%
2023-10-22 0.3179 0.3207 0.312 0.3141 3.39万 -1.2%
2023-10-21 0.3083 0.3184 0.3073 0.3179 5.82万 3.11%
2023-10-20 0.3176 0.3182 0.3062 0.3084 6.02万 -2.9%
2023-10-19 0.3183 0.319 0.3129 0.318 4.23万 -0.09%
2023-10-18 0.3194 0.3203 0.3182 0.3186 5.29万 -0.25%
2023-10-17 0.3171 0.3223 0.3153 0.3197 5.17万 0.82%
2023-10-16 0.3166 0.318 0.3162 0.3175 4.69万 0.28%
2023-10-15 0.317 0.3195 0.316 0.3174 5.3万 0.13%
2023-10-14 0.3179 0.319 0.3165 0.3175 4.33万 -0.13%
2023-10-12 0.3216 0.3228 0.3172 0.3207 5.06万 -0.28%
2023-10-11 0.3246 0.3271 0.3213 0.3216 5.9万 -0.92%
2023-10-10 0.3294 0.3329 0.3226 0.3231 4.91万 -1.91%
2023-10-09 0.3275 0.3299 0.3262 0.3297 5.4万 0.67%
2023-10-08 0.3301 0.3325 0.3267 0.3273 5.14万 -0.85%
2023-10-07 0.3304 0.3322 0.3272 0.3307 3.14万 0.09%
2023-10-06 0.3356 0.3401 0.33 0.3309 5.55万 -1.4%
2023-10-05 0.3361 0.3366 0.3337 0.3354 6.12万 -0.21%
2023-10-04 0.3426 0.3438 0.3341 0.3355 5.72万 -2.07%
2023-10-03 0.3455 0.3527 0.3433 0.3433 5.35万 -0.64%
2023-10-02 0.3559 0.3566 0.3385 0.3449 5.41万 -3.09%
2023-10-01 0.3601 0.3601 0.3515 0.3552 4.99万 -1.36%
2023-09-30 0.3514 0.3603 0.351 0.3589 4.93万 2.13%
2023-09-29 0.3444 0.3516 0.3423 0.3516 3.77万 2.09%
2023-09-28 0.3534 0.3547 0.3439 0.3451 4.13万 -2.35%
2023-09-27 0.3544 0.356 0.3485 0.3539 5.89万 -0.14%
2023-09-26 0.354 0.3553 0.3474 0.354 5.32万 --
2023-09-25 0.3505 0.3572 0.3472 0.3542 4.82万 1.06%
2023-09-24 0.3582 0.3604 0.3492 0.3498 5.07万 -2.35%
2023-09-23 0.3549 0.3608 0.354 0.3593 5.18万 1.24%
2023-09-22 0.3643 0.3667 0.3529 0.3544 4.37万 -2.72%
2023-09-21 0.3702 0.3702 0.3638 0.3656 4.02万 -1.24%
2023-09-20 0.3668 0.3702 0.3652 0.3702 3.96万 0.93%
2023-09-19 0.3621 0.3669 0.36 0.3661 4.54万 1.1%
2023-09-18 0.3635 0.3644 0.36 0.3621 5.16万 -0.39%
2023-09-17 0.3619 0.368 0.3604 0.364 5.23万 0.58%
2023-09-16 0.3609 0.3634 0.3609 0.3618 5万 0.25%
2023-09-15 0.3604 0.3641 0.3552 0.3619 6.03万 0.42%
2023-09-14 0.3615 0.3634 0.3541 0.3604 6.55万 -0.3%
2023-09-13 0.3512 0.3613 0.3501 0.3611 5.61万 2.82%
2023-09-12 0.3656 0.3664 0.3499 0.3512 4.93万 -3.94%
2023-09-11 0.3693 0.3703 0.364 0.3648 4.45万 -1.22%
2023-09-10 0.364 0.3703 0.362 0.3695 4.68万 1.51%
2023-09-09 0.3641 0.3646 0.3597 0.3635 6.04万 -0.16%
2023-09-08 0.3649 0.3665 0.3624 0.3642 5.08万 -0.19%
2023-09-07 0.3648 0.3667 0.3642 0.3646 5.34万 -0.05%
2023-09-06 0.3643 0.367 0.3642 0.3648 5.51万 0.14%
2023-09-05 0.3647 0.3665 0.3634 0.3643 4.98万 -0.11%
2023-09-04 0.3649 0.3658 0.363 0.3647 5.44万 -0.05%
2023-09-03 0.3643 0.3661 0.3557 0.3649 5.5万 0.16%
2023-09-02 0.3798 0.3798 0.3638 0.3644 6.26万 -4.05%
2023-09-01 0.3753 0.3846 0.3645 0.3792 6.89万 1.04%
2023-08-31 0.3768 0.382 0.3751 0.3751 4.49万 -0.45%
2023-08-30 0.3697 0.3778 0.369 0.3752 5.65万 1.49%
2023-08-29 0.3552 0.3828 0.3548 0.37 6.37万 4.17%
2023-08-28 0.3611 0.3615 0.3543 0.3552 5.59万 -1.63%
2023-08-27 0.3642 0.365 0.3603 0.3613 5.22万 -0.8%
2023-08-26 0.3799 0.3803 0.3618 0.3642 6.4万 -4.13%
2023-08-25 0.3826 0.4016 0.3768 0.3794 5.62万 -0.84%
2023-08-24 0.3843 0.3855 0.3692 0.3826 5.63万 -0.44%
2023-08-22 0.392 0.3979 0.3829 0.3918 4.98万 -0.05%
2023-08-21 0.3937 0.3965 0.3915 0.392 4.79万 -0.43%
2023-08-20 0.3895 0.4065 0.3876 0.394 9.08万 1.16%
2023-08-19 0.4072 0.4122 0.3843 0.3883 6.18万 -4.64%
2023-08-18 0.4183 0.4183 0.4067 0.4067 5.62万 -2.77%
2023-08-17 0.4227 0.4251 0.4166 0.4176 5.71万 -1.21%
2023-08-16 0.4275 0.4325 0.4229 0.4239 5.41万 -0.84%
2023-08-15 0.4299 0.4339 0.427 0.427 5.13万 -0.67%
2023-08-03 0.4932 0.5196 0.4891 0.4968 10.35万 0.73%
2023-08-02 0.5338 0.5387 0.4916 0.4932 13.57万 -7.61%
2023-08-01 0.5442 0.5486 0.5323 0.535 7.8万 -1.69%
2023-07-31 0.5417 0.5453 0.539 0.5442 7.27万 0.46%
2023-07-30 0.5426 0.558 0.5337 0.5417 7.5万 -0.17%
2023-07-29 0.5524 0.5549 0.5402 0.5438 6.47万 -1.56%
2023-07-28 0.5511 0.5552 0.5484 0.5524 7.63万 0.24%
2023-07-27 0.5884 0.5892 0.547 0.5496 9.47万 -6.59%
2023-07-26 0.5875 0.5924 0.5812 0.5881 9.81万 0.1%
2023-07-25 0.4783 0.674 0.4782 0.5875 30.72万 22.83%
2023-07-24 0.4758 0.4919 0.4755 0.4783 6.53万 0.53%
2023-07-23 0.4779 0.4897 0.4755 0.4758 6.81万 -0.44%
2023-07-22 0.4775 0.4845 0.4749 0.4779 4.93万 0.08%
2023-07-21 0.4736 0.4846 0.4725 0.4774 5.19万 0.8%
2023-07-20 0.4745 0.4801 0.4725 0.4736 5.17万 -0.19%
2023-07-19 0.4712 0.4783 0.4696 0.4755 4.91万 0.91%
2023-07-18 0.473 0.4796 0.4698 0.4712 5.63万 -0.38%
2023-07-17 0.4762 0.4773 0.4711 0.473 5.88万 -0.67%
2023-07-16 0.4667 0.4769 0.4645 0.4743 6.22万 1.63%
2023-07-15 0.4438 0.4673 0.4436 0.4667 7.31万 5.16%
2023-07-14 0.448 0.4489 0.4406 0.4437 5.37万 -0.96%
2023-07-13 0.4448 0.4495 0.4432 0.448 5.01万 0.72%
2023-07-11 0.4587 0.4636 0.4437 0.4467 6.12万 -2.62%
2023-07-10 0.4862 0.4955 0.4575 0.4587 7.64万 -5.66%
2023-07-09 0.4742 0.5562 0.4655 0.4862 7.91万 2.53%
2023-07-08 0.4732 0.4795 0.471 0.4745 3.63万 0.27%
2023-07-07 0.4792 0.4799 0.4732 0.4732 3.81万 -1.25%
2023-07-05 0.4729 0.4853 0.4704 0.4773 5.94万 0.93%
2023-07-04 0.4616 0.477 0.4585 0.4729 6.76万 2.45%
2023-07-03 0.4625 0.4643 0.4549 0.4616 6.02万 -0.19%
2023-07-02 0.4571 0.4649 0.4539 0.4624 6.07万 1.16%
2023-07-01 0.4663 0.4665 0.4541 0.4571 5.7万 -1.97%
2023-06-30 0.4617 0.4719 0.4573 0.4663 5.52万 1%
2023-06-28 0.4727 0.4836 0.4699 0.4721 6.41万 -0.13%
2023-06-26 0.4774 0.4924 0.4703 0.471 5.48万 -1.34%
2023-06-25 0.4826 0.4922 0.4747 0.4774 5.13万 -1.08%
2023-06-22 0.5116 0.5226 0.501 0.5009 7.6万 -2.09%
2023-06-21 0.5219 0.5349 0.5104 0.5127 5.04万 -1.76%
2023-06-20 0.5199 0.5219 0.5188 0.5219 4.22万 0.38%
2023-06-19 0.5216 0.5314 0.519 0.5199 6.07万 -0.33%
2023-06-18 0.5107 0.5478 0.5102 0.5216 9.3万 2.13%
2023-06-17 0.5089 0.5316 0.5064 0.5128 5.64万 0.77%
2023-06-16 0.5413 0.5591 0.5069 0.5088 8.91万 -6%
2023-06-15 0.5328 0.5538 0.5257 0.5413 5.24万 1.6%
2023-06-14 0.5358 0.5661 0.5305 0.5329 5.14万 -0.54%
2023-06-13 0.5393 0.5546 0.5354 0.5369 5.03万 -0.45%
2023-06-12 0.5493 0.5665 0.5351 0.5394 5.3万 -1.8%
2023-06-11 0.5926 0.6092 0.5455 0.5492 7.07万 -7.32%
2023-06-10 0.5907 0.6106 0.5881 0.5905 6.41万 -0.03%
2023-06-09 0.5869 0.6013 0.5846 0.5907 6.3万 0.65%
2023-06-08 0.5783 0.59 0.5781 0.5894 6.31万 1.92%
2023-06-07 0.5867 0.5892 0.5681 0.5783 7.25万 -1.43%
2023-06-06 0.6113 0.6122 0.5852 0.586 6.67万 -4.14%
2023-06-05 0.5976 0.6113 0.5908 0.6068 5.23万 1.54%
2023-06-04 0.5788 0.5996 0.5776 0.5993 6.8万 3.54%
2023-06-03 0.545 0.5795 0.5432 0.5788 7.5万 6.2%
2023-06-02 0.5448 0.56 0.5364 0.545 5.71万 0.04%
2023-06-01 0.5325 0.546 0.5317 0.5449 6.17万 2.33%
2023-05-31 0.5116 0.5397 0.5094 0.5329 10.15万 4.16%
2023-05-30 0.4803 0.5524 0.4801 0.5116 10.14万 6.52%
2023-05-29 0.4616 0.4809 0.4604 0.4803 6.22万 4.05%
2023-05-28 0.4388 0.4638 0.4386 0.4616 6.39万 5.2%
2023-05-27 0.4213 0.4602 0.4213 0.4388 7.09万 4.15%
2023-05-26 0.4238 0.453 0.4191 0.4213 6.02万 -0.59%
2023-05-25 0.43 0.457 0.4237 0.4237 4.66万 -1.47%
2023-05-24 0.4233 0.4516 0.4213 0.43 5.16万 1.58%
2023-05-23 0.438 0.4629 0.4155 0.4233 12.17万 -3.36%
2023-05-22 0.4416 0.4476 0.4319 0.438 13.94万 -0.82%
2023-05-21 0.4382 0.4831 0.4347 0.4416 15.33万 0.78%
2023-05-20 0.4372 0.4895 0.4339 0.4381 14.25万 0.21%
2023-05-19 0.4522 0.4876 0.4344 0.4372 14.46万 -3.32%
2023-05-18 0.4752 0.5154 0.4506 0.4507 14.47万 -5.16%
2023-05-17 0.4866 0.5194 0.4623 0.4733 13.69万 -2.73%
2023-05-16 0.4753 0.5113 0.4741 0.4865 12.11万 2.36%
2023-05-15 0.4811 0.4899 0.4647 0.4766 13.95万 -0.94%
2023-05-14 0.4617 0.4983 0.451 0.4811 14.41万 4.2%
2023-05-13 0.4913 0.5013 0.4434 0.4609 15万 -6.19%
2023-05-12 0.4826 0.5359 0.479 0.4913 14.7万 1.8%
2023-05-11 0.46 0.523 0.4518 0.4821 16.2万 4.8%
2023-05-10 0.4967 0.4992 0.445 0.46 15.43万 -7.39%

回顶部