thales走势图加载中...
- thales币历史价格表
- thales币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-06 | 0.2465 | 0.2185 |
| 2024-06-23 | 0.2672 | 0.2591 |
| 2024-06-22 | 0.2638 | 0.261 |
| 2024-06-21 | 0.5022 | 0.2595 |
| 2024-06-20 | 0.2677 | 0.254 |
| 2024-06-19 | 0.3443 | 0.2505 |
| 2024-06-18 | 0.3443 | 0.2505 |
| 2024-04-21 | 0.3244 | 0.2871 |
| 2024-04-20 | 0.3244 | 0.2585 |
| 2024-04-19 | 0.3004 | 0.2811 |
| 2024-04-18 | 0.3004 | 0.3004 |
| 2024-04-16 | 0.2796 | 0.2796 |
| 2024-04-15 | 0.2983 | 0.2796 |
| 2024-04-14 | 0.292 | 0.29 |
| 2024-04-13 | 0.3291 | 0.3291 |
| 2024-04-12 | 0.3291 | 0.3209 |
| 2024-04-11 | 0.3283 | 0.3209 |
| 2024-04-10 | 0.3564 | 0.292 |
| 2024-04-09 | 0.334 | 0.3132 |
| 2024-04-08 | 0.2921 | 0.2921 |
| 2024-04-07 | 0.2921 | 0.2921 |
| 2024-04-06 | 0.2921 | 0.2921 |
| 2024-04-05 | 0.3071 | 0.2921 |
| 2024-04-04 | 0.3338 | 0.3071 |
| 2024-04-03 | 0.3567 | 0.3338 |
| 2024-04-02 | 0.3621 | 0.3164 |
| 2024-04-01 | 0.3627 | 0.3164 |
| 2024-03-31 | 0.37 | 0.321 |
| 2024-03-30 | 0.3772 | 0.3165 |
| 2024-03-29 | 0.4099 | 0.3385 |
| 2024-03-28 | 0.409 | 0.3404 |
| 2024-03-27 | 0.3725 | 0.3154 |
| 2024-03-26 | 0.3672 | 0.3154 |
| 2024-03-25 | 0.3299 | 0.3197 |
| 2024-03-24 | 0.3281 | 0.3125 |
| 2024-03-22 | 0.3714 | 0.3052 |
| 2024-03-21 | 0.3245 | 0.2998 |
| 2024-03-20 | 0.344 | 0.3105 |
| 2024-03-19 | 0.3501 | 0.3415 |
| 2024-03-18 | 0.4144 | 0.3384 |
| 2024-03-17 | 0.3718 | 0.3589 |
| 2024-03-16 | 0.388 | 0.3578 |
| 2024-03-15 | 0.4014 | 0.3802 |
| 2024-03-14 | 0.4136 | 0.3765 |
| 2024-03-13 | 0.4029 | 0.3929 |
| 2024-03-12 | 0.4008 | 0.3834 |
| 2024-03-11 | 0.4012 | 0.3775 |
| 2024-03-10 | 0.3838 | 0.3753 |
| 2024-03-09 | 0.3867 | 0.3664 |
| 2024-03-08 | 0.3911 | 0.3629 |
| 2024-03-07 | 0.404 | 0.3612 |
| 2024-03-06 | 0.3909 | 0.3692 |
| 2024-03-05 | 0.3713 | 0.3616 |
| 2024-03-04 | 0.3678 | 0.3573 |
| 2024-03-03 | 0.3615 | 0.3566 |
| 2024-03-02 | 0.3622 | 0.3483 |
| 2024-03-01 | 0.3666 | 0.3528 |
| 2024-02-29 | 0.3695 | 0.355 |
| 2024-02-28 | 0.3619 | 0.3431 |
| 2024-02-27 | 0.3463 | 0.3379 |
| 2024-02-26 | 0.3406 | 0.3265 |
| 2024-02-25 | 0.3429 | 0.3238 |
| 2024-02-24 | 0.3444 | 0.3332 |
| 2024-02-23 | 0.3449 | 0.3371 |
| 2024-02-22 | 0.3466 | 0.3361 |
| 2024-02-21 | 0.3474 | 0.34 |
| 2024-02-20 | 0.3485 | 0.3408 |
| 2024-02-19 | 0.3466 | 0.3293 |
| 2024-02-18 | 0.3499 | 0.3419 |
| 2024-02-17 | 0.3714 | 0.3433 |
| 2024-02-16 | 0.3828 | 0.3678 |
| 2024-02-15 | 0.3832 | 0.3659 |
| 2024-02-14 | 0.383 | 0.3662 |
| 2024-02-13 | 0.3874 | 0.3789 |
| 2024-02-12 | 0.3877 | 0.3837 |
| 2024-02-11 | 0.3897 | 0.384 |
| 2024-02-10 | 0.394 | 0.3821 |
| 2024-02-09 | 0.3987 | 0.3909 |
