tbc币今日最新价格 实时

$ 0.00364602 涨幅：
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.0434 / $0.00617877
L：¥0.0421 / $0.00599969

2023年最高价格/最低价格

H：¥0.32 / $0.05 (2023-07-26)
L：¥0.02 / $0 (2023-10-30)

历史最高/最低价格

H：¥1.14 / $0.162222
L：¥0.0211 / $0.0030031

TeraBlock交易平台推荐

欧易OKX 币安Binance
tbc走势图加载中...
  • tbc币历史价格表
  • tbc币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.0038 0.0038 0.0038 0 0 -100%
2023-12-30 0.0038 0.0038 0.0038 0.0038 2.8614 --
2023-12-25 0 0.002399 0.002399 0 0 --
2023-12-12 0 0.002399 0.002399 0 0 --
2023-12-09 0 0.002399 0.002399 0 0 --
2023-11-28 0 0.002399 0.002399 0 0 --
2023-11-26 0 0.002399 0.002399 0 0 --
2023-11-25 0 0.002399 0.002399 0 0 --
2023-11-19 0 0.002399 0.002399 0 0 --
2023-11-17 0 0.002399 0.002399 0 0 --
2023-11-15 0 0.002399 0.002399 0 0 --
2023-11-14 0 0.002399 0.002399 0 0 --
2023-11-12 0.002399 0.002399 0.002399 0 0 -100%
2023-11-11 0.002399 0.002399 0.002399 0.002399 0.2567 --
2023-11-04 0 0.0023 0.0023 0 0 --
2023-11-03 0 0.0023 0.0023 0 0 --
2023-11-02 0 0.0023 0.0023 0 0 --
2023-10-30 0.0026 0.0026 0.0023 0.0023 24.1569 -11.54%
2023-10-27 0 0.003799 0.003799 0 0 --
2023-10-23 0 0.003799 0.003799 0 0 --
2023-10-17 0.003799 0.003799 0.003799 0.003799 0.19 --
2023-10-15 0 0.0038 0.0038 0 0 --
2023-10-11 0 0.0038 0.0038 0 0 --
2023-10-07 0 0.0038 0.0038 0 0 --
2023-10-04 0 0.0038 0.0038 0 0 --
2023-10-01 0 0.0038 0.0038 0 0 --
2023-09-23 0 0.0038 0.0038 0 0 --
2023-09-16 0 0.0038 0.0038 0 0 --
2023-08-27 0 0.003799 0.003799 0 0 --
2023-08-24 0 0.003799 0.003799 0 0 --
2023-08-20 0 0.003799 0.003799 0 0 --
2023-08-18 0 0.003799 0.003799 0 0 --
2023-08-17 0 0.003799 0.003799 0 0 --
2023-08-15 0 0.003799 0.003799 0 0 --
2023-08-02 0.003169 0.003169 0.003169 0.003169 0.9982 --
2023-08-01 0.003169 0.003169 0.003169 0.003169 0.9982 --
2023-07-31 0 0.003199 0.003199 0 0 --
2023-07-29 0.003199 0.003199 0.003199 0 0 -100%
2023-07-28 0.003167 0.003199 0.003167 0.003199 0.3199 1.01%
2023-07-27 0.045336 0.045336 0.003167 0.003167 7.5121 -93.01%
2023-07-26 0.003518 0.045336 0.003518 0.045336 0.4533 1188.69%
2023-07-24 0 0.0032 0.0032 0 0 --
2023-07-22 0 0.0032 0.0032 0 0 --
2023-07-21 0 0.0032 0.0032 0 0 --
2023-07-19 0 0.0032 0.0032 0 0 --
2023-07-14 0.0032 0.0032 0.0032 0 0 -100%
2023-07-13 0.0032 0.0032 0.0032 0.0032 0.0096 --
2023-07-10 0 0.003793 0.003793 0 0 --
2023-07-08 0 0.003793 0.003793 0 0 --
2023-07-05 0 0.003793 0.003793 0 0 --
2023-06-22 0.004051 0.004051 0.003511 0.003511 5.133 -13.33%
2023-06-17 0.003766 0.003878 0.00373 0.003874 7296.13 2.87%
2023-06-16 0.003896 0.003925 0.003713 0.003766 8412.14 -3.34%
2023-06-15 0.003708 0.003972 0.003705 0.003896 9642.26 5.07%
2023-06-14 0.00352 0.003879 0.003473 0.003708 7982.89 5.34%
2023-06-12 0.00425 0.004378 0.004232 0.004242 8545.65 -0.19%
2023-06-11 0.00472 0.004751 0.004173 0.004274 8662.68 -9.45%
2023-06-08 0.004995 0.005122 0.004591 0.004648 1.07万 -6.95%
2023-06-07 0.005018 0.005054 0.004888 0.004995 8672.78 -0.46%
2023-05-30 0.005697 0.005871 0.005693 0.005801 1.82万 1.83%
2023-05-28 0.005683 0.005694 0.005631 0.005641 1.85万 -0.74%
2023-05-24 0.005745 0.005852 0.003001 0.00584 1.88万 1.65%
2023-05-22 0.005697 0.005751 0.005646 0.005681 2.13万 -0.28%
2023-05-21 0.005715 0.005721 0.005668 0.005697 2.65万 -0.31%
2023-05-20 0.005722 0.005738 0.005632 0.005713 1.33万 -0.16%
2023-05-19 0.005702 0.005822 0.005693 0.005722 1.77万 0.35%
2023-05-18 0.006306 0.00632 0.005661 0.005696 1.81万 -9.67%
2023-05-17 0.006218 0.006355 0.006147 0.006308 1.95万 1.45%
2023-05-16 0.006147 0.006236 0.006122 0.006218 1.92万 1.16%
2023-05-15 0.006053 0.006264 0.006037 0.006147 1.79万 1.55%
2023-05-14 0.006014 0.006139 0.005958 0.006046 1.9万 0.53%
2023-05-13 0.005974 0.006043 0.005778 0.006014 1.85万 0.67%
2023-05-12 0.006057 0.006099 0.005945 0.005974 1.91万 -1.37%
2023-05-11 0.005852 0.006082 0.005844 0.006057 1.72万 3.5%
2023-05-10 0.006046 0.006049 0.005852 0.005852 1.99万 -3.21%

回顶部