tnd币今日最新价格 实时

$ 3.53 涨幅：
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥16.51 / $2.35 (2023-05-11)
L：¥5.6 / $0.8 (2023-06-14)

历史最高/最低价格

H：¥52.5 / $7.48
L：¥0.6327 / $0.090149

Tender.fi交易平台推荐

欧易OKX 币安Binance
tnd走势图加载中...
  • tnd币历史价格表
  • tnd币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.8363 0.8363 0 0 --
2023-12-25 0 0.8363 0.8363 0 0 --
2023-12-18 0 0.8363 0.8363 0 0 --
2023-12-13 0 0.8363 0.8363 0 0 --
2023-12-12 0 0.8363 0.8363 0 0 --
2023-11-26 0 0.8363 0.8363 0 0 --
2023-11-17 0 0.8363 0.8363 0 0 --
2023-11-15 0 0.8363 0.8363 0 0 --
2023-11-05 0 0.8363 0.8363 0 0 --
2023-10-31 0 0.8363 0.8363 0 0 --
2023-10-29 0 0.8363 0.8363 0 0 --
2023-10-21 0 0.8363 0.8363 0 0 --
2023-10-04 0 0.8363 0.8363 0 0 --
2023-10-01 0 0.8363 0.8363 0 0 --
2023-09-30 0 0.8363 0.8363 0 0 --
2023-09-24 0 0.8363 0.8363 0 0 --
2023-09-23 0 0.8363 0.8363 0 0 --
2023-09-20 0 0.8363 0.8363 0 0 --
2023-09-17 0 0.8363 0.8363 0 0 --
2023-09-16 0 0.8363 0.8363 0 0 --
2023-09-04 0 0.8363 0.8363 0 0 --
2023-08-29 0 0.8363 0.8363 0 0 --
2023-08-24 0 0.8363 0.8363 0 0 --
2023-08-22 0 0.8363 0.8363 0 0 --
2023-08-20 0 0.8363 0.8363 0 0 --
2023-08-18 0 0.8363 0.8363 0 0 --
2023-08-17 0 0.8363 0.8363 0 0 --
2023-08-15 0 0.8363 0.8363 0 0 --
2023-08-03 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-08-02 0.8363 0.8363 0.8363 0.8363 0 --
2023-08-01 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-31 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-29 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-28 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-27 0.8363 0.8363 0.8363 0.8363 0 --
2023-07-26 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-25 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-24 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-23 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-22 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-21 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-20 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-19 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-18 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-14 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-13 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-11 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-10 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-09 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-08 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-07 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-05 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-04 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-03 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-07-02 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-06-30 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-06-28 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-06-25 0.8363 0.8363 0.8363 0.8363 0 --
2023-06-22 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-06-19 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-06-18 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-06-17 0.8363 0.8363 0.8363 0.8363 4.75万 --
2023-06-15 0.8155 0.8372 0.8136 0.8363 4.75万 2.55%
2023-06-14 0.8307 0.8431 0.7976 0.8155 4.92万 -1.83%
2023-06-13 0.8706 0.8731 0.827 0.8298 4.41万 -4.69%
2023-06-12 0.8892 0.9006 0.8375 0.8706 4.83万 -2.09%
2023-06-11 1.0544 1.0917 0.8856 0.8892 5.17万 -15.67%
2023-06-10 1.1438 1.159 1.0125 1.0532 5.56万 -7.92%
2023-06-09 1.126 1.1535 1.1208 1.1438 6.09万 1.58%
2023-06-08 1.3733 1.379 1.072 1.126 5.98万 -18.01%
2023-06-07 1.3909 1.4032 1.3684 1.3733 7.41万 -1.27%
2023-06-05 1.431 1.4366 1.349 1.3505 6.86万 -5.63%
2023-06-04 1.426 1.4401 1.3947 1.431 7.86万 0.35%
2023-06-03 1.6462 1.655 1.4112 1.426 7.52万 -13.38%
2023-06-02 1.2967 1.7749 1.2654 1.6473 8.53万 27.04%
2023-06-01 1.4716 1.5638 1.2614 1.2967 6.63万 -11.89%
2023-05-31 1.7218 1.7325 1.4616 1.4716 7.87万 -14.53%
2023-05-30 1.7386 1.7409 1.7021 1.7218 9.85万 -0.97%
2023-05-29 1.7112 1.7554 1.6902 1.7385 9.44万 1.6%
2023-05-28 1.7048 1.7201 1.6846 1.7112 9.42万 0.38%
2023-05-27 1.6555 1.7275 1.6403 1.7048 10.23万 2.98%
2023-05-26 1.7667 1.7773 1.6435 1.6555 8.28万 -6.29%
2023-05-24 2.1584 2.2296 1.9264 1.9678 10.21万 -8.83%
2023-05-23 2.106 2.2439 2.0983 2.1584 11.31万 2.49%
2023-05-22 1.9849 2.121 1.8931 2.106 11.44万 6.1%
2023-05-21 1.8192 2.1273 1.8181 1.9849 11.32万 9.11%
2023-05-20 1.9995 2.0057 1.6358 1.8181 9.67万 -9.07%
2023-05-19 2.0157 2.0928 1.8869 1.9995 10.43万 -0.8%
2023-05-18 1.9507 2.0589 1.9429 2.0157 9.58万 3.33%
2023-05-17 1.6819 1.9609 1.6658 1.9509 10.71万 15.99%
2023-05-16 1.7524 1.7539 1.5946 1.6819 8.99万 -4.02%
2023-05-15 1.7054 1.7775 1.696 1.7524 9.25万 2.76%
2023-05-14 1.5875 1.7118 1.4862 1.7054 8.89万 7.43%
2023-05-13 2.0065 2.0103 1.3146 1.5875 10.89万 -20.88%
2023-05-12 2.3094 2.3409 1.851 2.0065 11.39万 -13.12%
2023-05-11 1.2105 2.3523 1.2042 2.3094 12.97万 90.78%
2023-05-10 1.3148 1.3174 1.0778 1.2105 6.59万 -7.93%

回顶部