taki币今日最新价格 实时

$ 0.0131857 涨幅：+2.49%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.1532 / $0.02107302
L：¥0.1317 / $0.01812195

2024年最高价格/最低价格

H：¥0.46 / $0.06 (2024-03-02)
L：¥0.12 / $0.02 (2024-02-02)

历史最高/最低价格

H：¥2.14 / $0.294838
L：¥0.0335 / $0.00461292

Taki交易平台推荐

欧易OKX 币安Binance
taki走势图加载中...
  • taki币历史价格表
  • taki币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.017259 0.017509 0.016719 0.017327 267.27万 0.39%
2024-06-22 0.016821 0.019633 0.016491 0.017246 505.51万 2.53%
2024-06-21 0.017239 0.018244 0.016411 0.018244 403.58万 5.83%
2024-06-20 0.016928 0.01768 0.016578 0.01724 43.8万 1.84%
2024-06-19 0.018667 0.020569 0.016695 0.016914 137.32万 -9.39%
2024-06-18 0.018667 0.020569 0.016695 0.016914 137.32万 -9.3909037338619%
2024-04-21 0.01836 0.0192 0.0182 0.0192 1.74万 4.58%
2024-04-20 0.019 0.01938 0.01818 0.0188 3.85万 -1.05%
2024-04-19 0.01753 0.02089 0.01748 0.01909 25.07万 8.9%
2024-04-18 0.01774 0.01812 0.01727 0.01753 2.32万 -1.18%
2024-04-17 0.01893 0.01893 0.01718 0.01774 3.84万 -6.29%
2024-04-16 0.01829 0.01948 0.01798 0.01894 5.89万 3.55%
2024-04-15 0.01927 0.02092 0.01773 0.01829 8.6万 -5.09%
2024-04-14 0.02233 0.02233 0.01887 0.01927 9.93万 -13.7%
2024-04-13 0.0239 0.02391 0.02222 0.02233 4.36万 -6.57%
2024-04-12 0.02572 0.02656 0.0235 0.0239 8.42万 -7.08%
2024-04-11 0.02595 0.02852 0.0254 0.02572 6.89万 -0.89%
2024-04-10 0.02749 0.02783 0.02581 0.02595 2.12万 -5.6%
2024-04-09 0.0272 0.0277 0.02619 0.02751 3.25万 1.14%
2024-04-08 0.02696 0.02743 0.02669 0.0272 3.49万 0.89%
2024-04-07 0.02756 0.02764 0.0267 0.02696 2.66万 -2.18%
2024-04-06 0.02883 0.02955 0.02706 0.02763 5.12万 -4.16%
2024-04-05 0.02918 0.02931 0.02815 0.02907 2.11万 -0.38%
2024-04-04 0.02872 0.03005 0.02819 0.02947 3.29万 2.61%
2024-04-03 0.0311 0.03159 0.02843 0.02872 6.99万 -7.65%
2024-04-02 0.03178 0.03235 0.03108 0.0311 2.99万 -2.14%
2024-04-01 0.03237 0.0324 0.03145 0.03178 3.83万 -1.82%
2024-03-31 0.03243 0.03271 0.03162 0.03237 3.08万 -0.19%
2024-03-30 0.03217 0.038 0.03206 0.0325 29.78万 1.03%
2024-03-29 0.03347 0.03383 0.03186 0.03216 6.41万 -3.91%
2024-03-28 0.03489 0.03489 0.0325 0.03335 7.01万 -4.41%
2024-03-27 0.03405 0.03453 0.03329 0.03453 7.63万 1.41%
2024-03-26 0.03288 0.03432 0.0322 0.0343 7.69万 4.32%
2024-03-25 0.0321 0.03323 0.0316 0.03278 3.09万 2.12%
2024-03-24 0.0317 0.0324 0.03086 0.03225 3.96万 1.74%
2024-03-22 0.03216 0.0342 0.03111 0.03288 12.09万 2.24%
2024-03-21 0.02964 0.0366 0.02925 0.03237 54.52万 9.21%
2024-03-20 0.03245 0.03246 0.02815 0.02969 12.39万 -8.51%
2024-03-19 0.0347 0.03475 0.03219 0.03248 13.09万 -6.4%
2024-03-18 0.03272 0.0379 0.03205 0.03455 58.61万 5.59%
2024-03-17 0.03406 0.03487 0.03213 0.03268 9.2万 -4.05%
2024-03-16 0.03729 0.03861 0.0325 0.03378 16.66万 -9.41%
2024-03-15 0.03712 0.044 0.03701 0.03712 65.8万 --
2024-03-14 0.03732 0.04048 0.03616 0.03719 35.04万 -0.35%
2024-03-13 0.0374 0.03752 0.03569 0.03732 26.33万 -0.21%
2024-03-12 0.03777 0.03803 0.03504 0.03774 37.74万 -0.08%
2024-03-11 0.03347 0.03888 0.03347 0.03787 63.3万 13.15%
2024-03-10 0.03323 0.03543 0.03287 0.03417 20.11万 2.83%
2024-03-09 0.03412 0.03412 0.0322 0.03309 25.82万 -3.02%
2024-03-08 0.03092 0.03489 0.02999 0.03489 34.8万 12.84%
2024-03-07 0.03283 0.03283 0.02862 0.03092 35.28万 -5.82%
2024-03-06 0.03557 0.037 0.0325 0.03263 54.53万 -8.27%
2024-03-05 0.03348 0.0369 0.033 0.03538 69.37万 5.68%
2024-03-04 0.03612 0.03634 0.03256 0.03422 78.31万 -5.26%
2024-03-03 0.03937 0.03937 0.03401 0.03739 143.12万 -5.03%
2024-03-02 0.0374 0.06316 0.03447 0.03801 649.39万 1.63%
2024-03-01 0.02533 0.02944 0.02369 0.02925 51.95万 15.48%
2024-02-29 0.02413 0.02553 0.0233 0.02536 31.3万 5.1%
2024-02-28 0.02415 0.02679 0.02393 0.02414 34.89万 -0.04%
2024-02-27 0.02377 0.02468 0.0235 0.02422 21.45万 1.89%
2024-02-26 0.02382 0.02426 0.02328 0.02373 18.89万 -0.38%
2024-02-25 0.02369 0.02463 0.02309 0.02383 21.96万 0.59%
2024-02-24 0.02556 0.0257 0.02345 0.02375 22.2万 -7.08%
2024-02-23 0.02438 0.0261 0.02379 0.02576 30.7万 5.66%
2024-02-22 0.0249 0.02751 0.02406 0.02437 35.63万 -2.13%
2024-02-21 0.0278 0.0278 0.02464 0.02499 39.39万 -10.11%
2024-02-20 0.02974 0.02974 0.0277 0.02806 66.05万 -5.65%
2024-02-19 0.0287 0.0308 0.028 0.02974 75.03万 3.62%
2024-02-18 0.03254 0.0335 0.02749 0.02894 94.84万 -11.06%
2024-02-17 0.03615 0.04422 0.0287 0.0312 381.11万 -13.69%
2024-02-16 0.017 0.03416 0.01688 0.03415 383.95万 100.88%
2024-02-15 0.01739 0.01739 0.01682 0.01699 22.6万 -2.3%
2024-02-14 0.01714 0.0175 0.01694 0.01739 21.49万 1.46%
2024-02-13 0.01744 0.01744 0.01688 0.01716 20.61万 -1.61%
2024-02-12 0.01734 0.01768 0.01698 0.01742 17.32万 0.46%
2024-02-11 0.01755 0.0178 0.01725 0.01733 17.86万 -1.25%
2024-02-10 0.01775 0.0178 0.01717 0.0176 25.68万 -0.85%
2024-02-09 0.01752 0.02057 0.0173 0.01772 39.72万 1.14%
2024-02-08 0.01695 0.0176 0.01677 0.01752 19.65万 3.36%
2024-02-07 0.01729 0.01742 0.0168 0.01696 17.02万 -1.91%
2024-02-06 0.01722 0.01763 0.0168 0.01735 15.97万 0.75%
2024-02-05 0.01723 0.01731 0.01698 0.01721 14.63万 -0.12%
2024-02-04 0.01683 0.01764 0.01645 0.01727 14.11万 2.61%
2024-02-03 0.0163 0.01687 0.01624 0.01683 10.75万 3.25%
2024-02-02 0.01682 0.01784 0.01616 0.01639 12.9万 -2.56%
2024-02-01 0.01785 0.01796 0.01666 0.01677 11.22万 -6.05%
2024-01-31 0.01752 0.01878 0.01752 0.01785 24.9万 1.88%
2024-01-30 0.0181 0.01812 0.01739 0.01745 27.04万 -3.59%
2024-01-29 0.01857 0.01893 0.01776 0.0181 32.98万 -2.53%
2024-01-28 0.017771 0.01903 0.017214 0.01863 33.68万 4.83%
2024-01-27 0.018167 0.018167 0.016935 0.017862 45.65万 -1.68%
2024-01-26 0.017588 0.018728 0.016776 0.017286 50.82万 -1.72%
2024-01-25 0.017114 0.01749 0.016531 0.017242 46.91万 0.75%
2024-01-22 0.018154 0.022586 0.016928 0.018376 118.6万 1.22%
2024-01-21 0.018835 0.018835 0.017459 0.017968 48.87万 -4.6%
2024-01-20 0.020985 0.020985 0.018835 0.018835 48.66万 -10.25%
2024-01-19 0.021766 0.021884 0.02076 0.021005 52.2万 -3.5%
2024-01-18 0.021623 0.022425 0.020767 0.021758 59.59万 0.62%
2024-01-17 0.020557 0.02287 0.020557 0.021343 82.56万 3.82%
2024-01-16 0.021072 0.021381 0.02053 0.020551 57.66万 -2.47%
2024-01-15 0.021782 0.022286 0.020949 0.021222 63.63万 -2.57%
2024-01-14 0.02231 0.023735 0.02106 0.022208 75.5万 -0.46%
2024-01-13 0.022523 0.023301 0.021932 0.023085 107.15万 2.5%
2024-01-12 0.022421 0.026369 0.021406 0.022854 173.86万 1.93%
2024-01-11 0.021387 0.024222 0.020952 0.022421 122.7万 4.83%
2024-01-10 0.021016 0.025253 0.020073 0.021501 135.09万 2.31%
2024-01-09 0.024535 0.025197 0.020358 0.020989 151.16万 -14.45%
2024-01-08 0.023789 0.030411 0.0217 0.02426 234.72万 1.98%
2024-01-07 0.028973 0.028973 0.023112 0.02408 163.17万 -16.89%
2024-01-06 0.028172 0.036788 0.026012 0.028305 477.96万 0.47%
2024-01-05 0.026089 0.026089 0.019822 0.02254 142.44万 -13.6%
2024-01-04 0.032961 0.033031 0.023219 0.023894 154.62万 -27.51%
2024-01-03 0.035432 0.037616 0.032492 0.032961 160.14万 -6.97%
2024-01-02 0.046158 0.049738 0.030329 0.036497 366.67万 -20.93%
2024-01-01 0.031984 0.057841 0.027555 0.045255 1097.08万 41.49%

回顶部