taki走势图加载中...
- taki币历史价格表
- taki币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.017509 | 0.016719 |
2024-06-22 | 0.019633 | 0.016491 |
2024-06-21 | 0.018244 | 0.016411 |
2024-06-20 | 0.01768 | 0.016578 |
2024-06-19 | 0.020569 | 0.016695 |
2024-06-18 | 0.020569 | 0.016695 |
2024-04-21 | 0.0192 | 0.0182 |
2024-04-20 | 0.01938 | 0.01818 |
2024-04-19 | 0.02089 | 0.01748 |
2024-04-18 | 0.01812 | 0.01727 |
2024-04-17 | 0.01893 | 0.01718 |
2024-04-16 | 0.01948 | 0.01798 |
2024-04-15 | 0.02092 | 0.01773 |
2024-04-14 | 0.02233 | 0.01887 |
2024-04-13 | 0.02391 | 0.02222 |
2024-04-12 | 0.02656 | 0.0235 |
2024-04-11 | 0.02852 | 0.0254 |
2024-04-10 | 0.02783 | 0.02581 |
2024-04-09 | 0.0277 | 0.02619 |
2024-04-08 | 0.02743 | 0.02669 |
2024-04-07 | 0.02764 | 0.0267 |
2024-04-06 | 0.02955 | 0.02706 |
2024-04-05 | 0.02931 | 0.02815 |
2024-04-04 | 0.03005 | 0.02819 |
2024-04-03 | 0.03159 | 0.02843 |
2024-04-02 | 0.03235 | 0.03108 |
2024-04-01 | 0.0324 | 0.03145 |
2024-03-31 | 0.03271 | 0.03162 |
2024-03-30 | 0.038 | 0.03206 |
2024-03-29 | 0.03383 | 0.03186 |
2024-03-28 | 0.03489 | 0.0325 |
2024-03-27 | 0.03453 | 0.03329 |
2024-03-26 | 0.03432 | 0.0322 |
2024-03-25 | 0.03323 | 0.0316 |
2024-03-24 | 0.0324 | 0.03086 |
2024-03-22 | 0.0342 | 0.03111 |
2024-03-21 | 0.0366 | 0.02925 |
2024-03-20 | 0.03246 | 0.02815 |
2024-03-19 | 0.03475 | 0.03219 |
2024-03-18 | 0.0379 | 0.03205 |
2024-03-17 | 0.03487 | 0.03213 |
2024-03-16 | 0.03861 | 0.0325 |
2024-03-15 | 0.044 | 0.03701 |
2024-03-14 | 0.04048 | 0.03616 |
2024-03-13 | 0.03752 | 0.03569 |
2024-03-12 | 0.03803 | 0.03504 |
2024-03-11 | 0.03888 | 0.03347 |
2024-03-10 | 0.03543 | 0.03287 |
2024-03-09 | 0.03412 | 0.0322 |
2024-03-08 | 0.03489 | 0.02999 |
2024-03-07 | 0.03283 | 0.02862 |
2024-03-06 | 0.037 | 0.0325 |
2024-03-05 | 0.0369 | 0.033 |
2024-03-04 | 0.03634 | 0.03256 |
2024-03-03 | 0.03937 | 0.03401 |
2024-03-02 | 0.06316 | 0.03447 |
2024-03-01 | 0.02944 | 0.02369 |
2024-02-29 | 0.02553 | 0.0233 |
2024-02-28 | 0.02679 | 0.02393 |
2024-02-27 | 0.02468 | 0.0235 |
2024-02-26 | 0.02426 | 0.02328 |
2024-02-25 | 0.02463 | 0.02309 |
2024-02-24 | 0.0257 | 0.02345 |
2024-02-23 | 0.0261 | 0.02379 |
2024-02-22 | 0.02751 | 0.02406 |
2024-02-21 | 0.0278 | 0.02464 |
2024-02-20 | 0.02974 | 0.0277 |
2024-02-19 | 0.0308 | 0.028 |
2024-02-18 | 0.0335 | 0.02749 |
2024-02-17 | 0.04422 | 0.0287 |
2024-02-16 | 0.03416 | 0.01688 |
2024-02-15 | 0.01739 | 0.01682 |
2024-02-14 | 0.0175 | 0.01694 |
2024-02-13 | 0.01744 | 0.01688 |
2024-02-12 | 0.01768 | 0.01698 |
2024-02-11 | 0.0178 | 0.01725 |
2024-02-10 | 0.0178 | 0.01717 |
2024-02-09 | 0.02057 | 0.0173 |
2024-02-08 | 0.0176 | 0.01677 |
2024-02-07 | 0.01742 | 0.0168 |