bai币今日最新价格 实时

$ 1.004 涨幅：+2.33%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥7.3367 / $1.009
L：¥7.2044 / $0.990802

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥9.09 / $1.25
L：¥6.3723 / $0.876358

BAI Stablecoin交易平台推荐

欧易OKX 币安Binance
bai走势图加载中...
  • bai币历史价格表
  • bai币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0 0.00005543 0.00005543 0 0 --
2023-12-30 0 0.00005543 0.00005543 0 0 --
2023-12-29 0 0.00005543 0.00005543 0 0 --
2023-12-28 0 0.00005543 0.00005543 0 0 --
2023-12-27 0 0.00005543 0.00005543 0 0 --
2023-12-26 0 0.00005543 0.00005543 0 0 --
2023-12-25 0 0.00005543 0.00005543 0 0 --
2023-12-23 0 0.00005543 0.00005543 0 0 --
2023-12-22 0 0.00005543 0.00005543 0 0 --
2023-12-19 0 0.00005543 0.00005543 0 0 --
2023-12-18 0 0.00005543 0.00005543 0 0 --
2023-12-16 0 0.00005543 0.00005543 0 0 --
2023-12-14 0 0.00005543 0.00005543 0 0 --
2023-12-13 0 0.00005543 0.00005543 0 0 --
2023-12-12 0 0.00005543 0.00005543 0 0 --
2023-12-11 0 0.00005543 0.00005543 0 0 --
2023-12-09 0 0.00005543 0.00005543 0 0 --
2023-11-28 0 0.00005543 0.00005543 0 0 --
2023-11-27 0 0.00005543 0.00005543 0 0 --
2023-11-26 0 0.00005543 0.00005543 0 0 --
2023-11-25 0 0.00005543 0.00005543 0 0 --
2023-11-24 0 0.00005543 0.00005543 0 0 --
2023-11-23 0 0.00005543 0.00005543 0 0 --
2023-11-22 0 0.00005543 0.00005543 0 0 --
2023-11-21 0 0.00005543 0.00005543 0 0 --
2023-11-20 0 0.00005543 0.00005543 0 0 --
2023-11-19 0 0.00005543 0.00005543 0 0 --
2023-11-18 0 0.00005543 0.00005543 0 0 --
2023-11-17 0 0.00005543 0.00005543 0 0 --
2023-11-15 0 0.00005543 0.00005543 0 0 --
2023-11-14 0 0.00005543 0.00005543 0 0 --
2023-11-12 0 0.00005543 0.00005543 0 0 --
2023-11-11 0 0.00005543 0.00005543 0 0 --
2023-11-05 0 0.00005543 0.00005543 0 0 --
2023-11-04 0 0.00005543 0.00005543 0 0 --
2023-11-03 0 0.00005543 0.00005543 0 0 --
2023-11-02 0 0.00005543 0.00005543 0 0 --
2023-11-01 0 0.00005543 0.00005543 0 0 --
2023-10-30 0 0.00005543 0.00005543 0 0 --
2023-10-29 0 0.00005543 0.00005543 0 0 --
2023-10-27 0 0.00005543 0.00005543 0 0 --
2023-10-26 0 0.00005543 0.00005543 0 0 --
2023-10-25 0 0.00005543 0.00005543 0 0 --
2023-10-24 0 0.00005543 0.00005543 0 0 --
2023-10-23 0 0.00005543 0.00005543 0 0 --
2023-10-19 0 0.00005543 0.00005543 0 0 --
2023-10-18 0 0.00005543 0.00005543 0 0 --
2023-10-17 0 0.00005543 0.00005543 0 0 --
2023-10-15 0 0.00005543 0.00005543 0 0 --
2023-10-14 0 0.00005543 0.00005543 0 0 --
2023-10-11 0 0.00005543 0.00005543 0 0 --
2023-10-09 0 0.00005543 0.00005543 0 0 --
2023-10-08 0 0.00005543 0.00005543 0 0 --
2023-10-07 0 0.00005543 0.00005543 0 0 --
2023-10-06 0 0.00005543 0.00005543 0 0 --
2023-10-05 0 0.00005543 0.00005543 0 0 --
2023-10-04 0 0.00005543 0.00005543 0 0 --
2023-10-03 0 0.00005543 0.00005543 0 0 --
2023-10-02 0 0.00005543 0.00005543 0 0 --
2023-10-01 0 0.00005543 0.00005543 0 0 --
2023-09-30 0 0.00005543 0.00005543 0 0 --
2023-09-29 0 0.00005543 0.00005543 0 0 --
2023-09-28 0 0.00005543 0.00005543 0 0 --
2023-09-27 0 0.00005543 0.00005543 0 0 --
2023-09-26 0 0.00005543 0.00005543 0 0 --
2023-09-25 0 0.00005543 0.00005543 0 0 --
2023-09-24 0 0.00005543 0.00005543 0 0 --
2023-09-23 0 0.00005543 0.00005543 0 0 --
2023-09-22 0 0.00005543 0.00005543 0 0 --
2023-09-18 0 0.00005543 0.00005543 0 0 --
2023-09-16 0 0.00005543 0.00005543 0 0 --
2023-09-14 0 0.00005543 0.00005543 0 0 --
2023-09-13 0 0.00005543 0.00005543 0 0 --
2023-09-07 0 0.00005543 0.00005543 0 0 --
2023-09-06 0 0.00005543 0.00005543 0 0 --
2023-09-05 0 0.00005543 0.00005543 0 0 --
2023-09-04 0 0.00005543 0.00005543 0 0 --
2023-09-03 0 0.00005543 0.00005543 0 0 --
2023-09-02 0 0.00005543 0.00005543 0 0 --
2023-09-01 0 0.00005543 0.00005543 0 0 --
2023-08-31 0 0.00005543 0.00005543 0 0 --
2023-08-30 0 0.00005543 0.00005543 0 0 --
2023-08-29 0 0.00005543 0.00005543 0 0 --
2023-08-27 0 0.00005543 0.00005543 0 0 --
2023-08-26 0 0.00005543 0.00005543 0 0 --
2023-08-25 0 0.00005543 0.00005543 0 0 --
2023-08-24 0 0.00005543 0.00005543 0 0 --
2023-08-22 0 0.00005543 0.00005543 0 0 --
2023-08-21 0 0.00005543 0.00005543 0 0 --
2023-08-20 0 0.00005543 0.00005543 0 0 --
2023-08-19 0 0.00005543 0.00005543 0 0 --
2023-08-18 0 0.00005543 0.00005543 0 0 --
2023-08-17 0 0.00005543 0.00005543 0 0 --
2023-08-16 0 0.00005543 0.00005543 0 0 --
2023-08-15 0 0.00005543 0.00005543 0 0 --
2023-08-03 0 0.00005543 0.00005543 0 0 --
2023-08-02 0 0.00005543 0.00005543 0 0 --
2023-08-01 0 0.00005543 0.00005543 0 0 --
2023-07-31 0 0.00005543 0.00005543 0 0 --
2023-07-29 0 0.00005543 0.00005543 0 0 --
2023-07-27 0 0.00005543 0.00005543 0 0 --
2023-07-26 0 0.00005543 0.00005543 0 0 --
2023-07-24 0 0.00005543 0.00005543 0 0 --
2023-07-11 0 0.00005543 0.00005543 0 0 --
2023-07-08 0 0.00005543 0.00005543 0 0 --
2023-07-05 0 0.00005543 0.00005543 0 0 --
2023-06-22 0 0.00005543 0.00005543 0 0 --
2023-05-30 0 0.00005543 0.00005543 0 0 --
2023-05-24 0 0.00005543 0.00005543 0 0 --
2023-05-21 0 0.00005543 0.00005543 0 0 --
2023-05-20 0 0.00005543 0.00005543 0 0 --
2023-05-18 0 0.00005543 0.00005543 0 0 --
2023-05-17 0 0.00005543 0.00005543 0 0 --
2023-05-16 0 0.00005543 0.00005543 0 0 --
2023-05-15 0 0.00005543 0.00005543 0 0 --
2023-05-14 0 0.00005543 0.00005543 0 0 --
2023-05-13 0 0.00005543 0.00005543 0 0 --
2023-05-12 0 0.00005543 0.00005543 0 0 --
2023-05-11 0 0.00005543 0.00005543 0 0 --
2023-05-10 0 0.00005543 0.00005543 0 0 --
2023-05-01 0 0.00005543 0.00005543 0 0 --
2023-04-29 0 0.00005543 0.00005543 0 0 --

回顶部