swash币今日最新价格 实时

$ 0.00531632 涨幅：-2.16%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0784 / $0.01117458
L：¥0.0756 / $0.0107751

2024年最高价格/最低价格

H：¥0.19 / $0.03 (2024-03-15)
L：¥0.04 / $0.01 (2024-09-08)

历史最高/最低价格

H：¥6.67 / $0.95025
L：¥0.0571 / $0.00813095

Swash交易平台推荐

欧易OKX 币安Binance
swash走势图加载中...
  • swash币历史价格表
  • swash币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-30 0.006346 0.006377 0.005785 0.005974 10.79万 -5.86%
2024-09-28 0.006252 0.00671 0.006174 0.006279 6.2万 0.43%
2024-09-27 0.006077 0.006266 0.005919 0.006248 6.73万 2.81%
2024-09-26 0.00591 0.00617 0.005856 0.006068 3.75万 2.67%
2024-09-24 0.005877 0.005882 0.005757 0.005822 3.88万 -0.94%
2024-09-23 0.005697 0.005909 0.005603 0.005873 4.97万 3.09%
2024-09-22 0.005667 0.005717 0.005628 0.005693 4.68万 0.46%
2024-09-20 0.005697 0.005715 0.005603 0.005685 5.28万 -0.21%
2024-09-12 0.005777 0.005817 0.005566 0.005743 10.15万 -0.59%
2024-09-09 0.005401 0.005671 0.005399 0.005642 18.75万 4.46%
2024-09-08 0.005654 0.005654 0.005397 0.005399 18.82万 -4.51%
2024-09-05 0.006084 0.006269 0.006044 0.006244 24.52万 2.63%
2024-09-03 0.006231 0.006283 0.006133 0.006141 22.86万 -1.44%
2024-08-30 0.006725 0.006855 0.006674 0.006826 26.53万 1.5%
2024-08-29 0.006775 0.006865 0.006712 0.00672 26.27万 -0.81%
2024-08-27 0.006958 0.006986 0.006793 0.006826 27.33万 -1.9%
2024-08-22 0.006724 0.006785 0.006666 0.006779 27.31万 0.82%
2024-08-19 0.006991 0.007037 0.006812 0.006828 35.38万 -2.33%
2024-07-31 0.006973 0.007272 0.006923 0.007046 12.58万 1.05%
2024-07-30 0.00694 0.00706 0.006871 0.006948 11.18万 0.12%
2024-07-24 0.007201 0.007368 0.00718 0.007311 9.87万 1.53%
2024-07-23 0.007723 0.007769 0.007176 0.007201 14.49万 -6.76%
2024-07-17 0.007673 0.007809 0.007475 0.007613 25.35万 -0.78%
2024-07-16 0.007518 0.007726 0.007342 0.007672 21.72万 2.05%
2024-06-23 0.007837 0.007873 0.007735 0.007796 19.3万 -0.52%
2024-06-22 0.008044 0.008068 0.007768 0.007839 34.36万 -2.55%
2024-06-21 0.007891 0.00818 0.007827 0.008046 7.79万 1.96%
2024-06-20 0.007858 0.008026 0.007777 0.007895 22.35万 0.47%
2024-06-19 0.008087 0.008089 0.007773 0.007848 21.59万 -2.96%
2024-06-18 0.008087 0.008089 0.007773 0.007848 21.59万 -2.9553604550513%
2024-04-21 0.015889 0.016387 0.015583 0.016158 3.9万 1.69%
2024-04-20 0.016057 0.016057 0.015148 0.015897 3.78万 -1%
2024-04-19 0.015515 0.016349 0.015195 0.015847 5.28万 2.14%
2024-04-18 0.015217 0.016004 0.014541 0.015574 4.84万 2.35%
2024-04-17 0.016238 0.016308 0.015184 0.015217 3.7万 -6.29%
2024-04-16 0.016295 0.017746 0.016054 0.016267 3.75万 -0.17%
2024-04-15 0.018275 0.018275 0.015316 0.016099 3.92万 -11.91%
2024-04-14 0.020677 0.020677 0.017696 0.018275 3.93万 -11.62%
2024-04-13 0.021372 0.02159 0.020408 0.020634 3.7万 -3.45%
2024-04-12 0.021714 0.022228 0.021098 0.021325 3.74万 -1.79%
2024-04-11 0.024269 0.024468 0.02153 0.021888 3.97万 -9.81%
2024-04-10 0.025422 0.025571 0.024024 0.024269 3.82万 -4.54%
2024-04-09 0.02581 0.026063 0.024138 0.025427 4.04万 -1.48%
2024-04-08 0.024099 0.026326 0.024031 0.02581 4.45万 7.1%
2024-04-07 0.022995 0.024822 0.022913 0.024085 3.93万 4.74%
2024-04-06 0.024141 0.026538 0.022967 0.022993 5.9万 -4.76%
2024-04-05 0.022606 0.026473 0.021663 0.023904 5.84万 5.74%
2024-04-04 0.019405 0.025296 0.018978 0.022703 5.67万 17%
2024-04-03 0.021074 0.021074 0.018729 0.019228 3.97万 -8.76%
2024-04-02 0.022243 0.022383 0.02069 0.020996 3.76万 -5.61%
2024-04-01 0.022918 0.02292 0.021801 0.022243 3.84万 -2.95%
2024-03-31 0.021534 0.023534 0.021347 0.022559 4.14万 4.76%
2024-03-30 0.021129 0.023096 0.020684 0.021698 4.65万 2.69%
2024-03-29 0.021073 0.023562 0.018873 0.021376 5.62万 1.44%
2024-03-28 0.023544 0.023544 0.020361 0.020985 5.52万 -10.87%
2024-03-27 0.022871 0.023943 0.022339 0.023815 4.9万 4.13%
2024-03-26 0.021224 0.023265 0.021183 0.022951 4.46万 8.14%
2024-03-25 0.021496 0.021623 0.02088 0.021215 4.23万 -1.31%
2024-03-24 0.023067 0.023166 0.020247 0.021451 5.26万 -7.01%
2024-03-22 0.021673 0.024751 0.020893 0.024609 6.12万 13.55%
2024-03-21 0.021017 0.022214 0.020053 0.021654 5.05万 3.03%
2024-03-20 0.022612 0.026649 0.020045 0.021286 7.45万 -5.86%
2024-03-19 0.022646 0.023024 0.021762 0.02258 4.41万 -0.29%
2024-03-18 0.02209 0.023005 0.021419 0.02266 5.23万 2.58%
2024-03-17 0.022935 0.023724 0.021842 0.022098 4.04万 -3.65%
2024-03-16 0.025311 0.025311 0.021739 0.022898 6.75万 -9.53%
2024-03-15 0.022633 0.027631 0.02078 0.025403 7.86万 12.24%
2024-03-14 0.018722 0.023949 0.018509 0.022656 7.79万 21.01%
2024-03-13 0.018591 0.019579 0.01824 0.018722 4.45万 0.7%
2024-03-12 0.019729 0.019729 0.017749 0.01873 5.64万 -5.06%
2024-03-11 0.017834 0.020743 0.017834 0.019789 6.93万 10.96%
2024-03-10 0.018018 0.018301 0.017462 0.018243 4.42万 1.25%
2024-03-09 0.018405 0.018766 0.017651 0.018184 4.93万 -1.2%
2024-03-08 0.016292 0.018837 0.016108 0.018557 4.75万 13.9%
2024-03-07 0.017715 0.017745 0.015948 0.016292 3.9万 -8.03%
2024-03-06 0.018724 0.018965 0.017219 0.017225 4.17万 -8.01%
2024-03-05 0.017537 0.019019 0.016529 0.019019 5.52万 8.45%
2024-03-04 0.0142 0.017791 0.014011 0.017416 5.2万 22.65%
2024-03-03 0.014426 0.015042 0.014093 0.014186 3.84万 -1.66%
2024-03-02 0.015491 0.015733 0.014116 0.014456 3.46万 -6.68%
2024-03-01 0.015812 0.016816 0.015079 0.015472 7.46万 -2.15%
2024-02-29 0.014748 0.015938 0.01435 0.015831 3.87万 7.34%
2024-02-28 0.014688 0.015103 0.014316 0.01477 7.65万 0.56%
2024-02-27 0.015257 0.015606 0.014007 0.014651 7.37万 -3.97%
2024-02-26 0.016013 0.016417 0.015323 0.015323 3.79万 -4.31%
2024-02-25 0.015006 0.016663 0.01459 0.016028 6.15万 6.81%
2024-02-24 0.013864 0.016004 0.01367 0.015048 4.68万 8.54%
2024-02-23 0.014208 0.014292 0.013553 0.013857 7.01万 -2.47%
2024-02-22 0.014236 0.015847 0.013873 0.0142 4.46万 -0.25%
2024-02-21 0.013977 0.014752 0.013197 0.014234 4.2万 1.84%
2024-02-20 0.012575 0.014073 0.012491 0.013934 4.39万 10.81%
2024-02-19 0.012898 0.01298 0.012333 0.012575 5.41万 -2.5%
2024-02-18 0.013007 0.013267 0.012851 0.012901 3.74万 -0.81%
2024-02-17 0.01303 0.013274 0.012743 0.012998 3.71万 -0.25%
2024-02-16 0.012786 0.013149 0.012732 0.013033 3.62万 1.93%
2024-02-15 0.0124 0.012854 0.012237 0.012798 3.78万 3.21%
2024-02-14 0.012055 0.012693 0.012055 0.0124 4.18万 2.86%
2024-02-13 0.011886 0.012182 0.01178 0.012182 3.68万 2.49%
2024-02-12 0.01189 0.012053 0.011662 0.011855 3.38万 -0.29%
2024-02-11 0.011477 0.012793 0.011291 0.011903 3.71万 3.71%
2024-02-10 0.011481 0.011763 0.011296 0.011487 3.65万 0.05%
2024-02-09 0.010852 0.011772 0.010816 0.01145 3.8万 5.51%
2024-02-08 0.010556 0.010912 0.010445 0.010832 3.9万 2.61%
2024-02-07 0.01064 0.010875 0.010125 0.010459 3.64万 -1.7%
2024-02-06 0.01087 0.010983 0.010433 0.010627 3.59万 -2.24%
2024-02-05 0.010066 0.011393 0.010022 0.010835 4.03万 7.64%
2024-02-04 0.01042 0.0105 0.009958 0.010065 3.61万 -3.41%
2024-02-03 0.010195 0.01042 0.010151 0.01042 3.71万 2.21%
2024-02-02 0.010548 0.010747 0.010199 0.010204 3.52万 -3.26%
2024-02-01 0.011518 0.011518 0.010083 0.010515 3.99万 -8.71%
2024-01-31 0.010717 0.011518 0.010648 0.011518 4.03万 7.47%
2024-01-30 0.010902 0.010933 0.010485 0.010654 3.45万 -2.27%
2024-01-29 0.010996 0.011209 0.010807 0.010846 3.63万 -1.36%
2024-01-28 0.01088 0.011259 0.010799 0.010984 3.78万 0.96%
2024-01-27 0.010809 0.011066 0.010809 0.010893 18.11万 0.78%
2024-01-26 0.010862 0.010912 0.00981 0.010694 17.49万 -1.55%
2024-01-25 0.010837 0.012432 0.010472 0.010855 26.44万 0.17%
2024-01-22 0.010615 0.01221 0.010504 0.012095 21.14万 13.94%
2024-01-21 0.011001 0.01121 0.010582 0.010612 17.45万 -3.54%
2024-01-20 0.011307 0.011352 0.010922 0.011001 16.47万 -2.71%
2024-01-19 0.0126 0.013094 0.011219 0.011286 16.83万 -10.43%
2024-01-18 0.011867 0.01265 0.011638 0.012599 20.83万 6.17%
2024-01-17 0.011567 0.012195 0.011521 0.011859 19.84万 2.52%
2024-01-16 0.011923 0.012122 0.011543 0.011577 11.23万 -2.9%
2024-01-15 0.01145 0.012014 0.011289 0.011922 13.92万 4.12%
2024-01-14 0.011842 0.011882 0.01136 0.011446 10.58万 -3.34%
2024-01-13 0.012198 0.012319 0.011714 0.011854 11.03万 -2.82%
2024-01-12 0.011434 0.012363 0.011396 0.012189 16.06万 6.6%
2024-01-11 0.011187 0.01199 0.011149 0.011434 14.09万 2.21%
2024-01-10 0.011201 0.012093 0.011196 0.011196 12万 -0.04%
2024-01-09 0.01161 0.011759 0.011082 0.011224 16.63万 -3.32%
2024-01-08 0.011628 0.012189 0.01151 0.011613 19.83万 -0.13%
2024-01-07 0.011834 0.012441 0.011601 0.01163 21.34万 -1.72%
2024-01-06 0.013007 0.013029 0.011831 0.011831 22.88万 -9.04%
2024-01-05 0.013362 0.013532 0.013015 0.013015 16.72万 -2.6%
2024-01-04 0.013744 0.015744 0.01323 0.013352 28.55万 -2.85%
2024-01-03 0.0139 0.014503 0.013257 0.013744 28.11万 -1.12%
2024-01-02 0.013972 0.014434 0.013827 0.013827 24.39万 -1.04%
2024-01-01 0.013867 0.014041 0.013644 0.013972 24.83万 0.76%

回顶部