swfl币今日最新价格 实时

$ 0.075164 涨幅：
更新时间：2024-07-07 23:50:14

24H最高/最低价格

H：¥0.3777 / $0.05197
L：¥0.3237 / $0.0445337

2023年最高价格/最低价格

H：¥0.41 / $0.06 (2023-12-13)
L：¥0.28 / $0.04 (2023-10-14)

历史最高/最低价格

H：¥2.92 / $0.402177
L：¥0.0216 / $0.00296991

Swapfolio交易平台推荐

欧易OKX 币安Binance
swfl走势图加载中...
  • swfl币历史价格表
  • swfl币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.055867 0.055867 0 0 --
2023-12-13 0 0.055867 0.055867 0 0 --
2023-11-26 0 0.0496 0.0496 0 0 --
2023-11-23 0.049877 0.049877 0.049411 0.0496 25.0163 -0.56%
2023-11-22 0.049599 0.050216 0.048975 0.049871 25.0163 0.55%
2023-11-21 0.04926 0.049714 0.049238 0.049599 146.57 0.69%
2023-11-20 0.04908 0.049265 0.048778 0.049261 146.57 0.37%
2023-11-17 0 0.046421 0.046421 0 0 --
2023-11-15 0 0.046421 0.046421 0 0 --
2023-11-05 0.045843 0.046176 0.045843 0.045901 49.4204 0.13%
2023-11-02 0.044832 0.045318 0.044824 0.045317 37.6949 1.08%
2023-11-01 0.045094 0.045466 0.044747 0.044825 37.6949 -0.6%
2023-10-31 0.044342 0.044342 0.044342 0 0 -100%
2023-10-30 0.044891 0.044891 0.044283 0.044342 484.48 -1.22%
2023-10-29 0.0447 0.04496 0.043988 0.044877 484.48 0.4%
2023-10-28 0.044734 0.045514 0.044495 0.044705 3613.68 -0.06%
2023-10-27 0.045635 0.046917 0.044637 0.044733 24.051 -1.98%
2023-10-26 0.044997 0.045642 0.044493 0.045642 119.33 1.43%
2023-10-23 0.041023 0.041288 0.040955 0.041136 57.5569 0.28%
2023-10-22 0.040794 0.041018 0.040231 0.041018 57.5569 0.55%
2023-10-21 0.039378 0.040964 0.039378 0.040794 22.3128 3.6%
2023-10-20 0.039093 0.039398 0.039093 0.039352 22.3128 0.66%
2023-10-14 0.038848 0.038852 0.03849 0.0386 128.98 -0.64%
2023-10-09 0.041333 0.041338 0.041254 0.041278 69.7128 -0.13%
2023-10-08 0.041545 0.041787 0.041344 0.041355 69.7128 -0.46%
2023-09-30 0 0.040166 0.040166 0 0 --
2023-09-25 0.040105 0.040198 0.040102 0.040166 67.787 0.15%
2023-09-24 0.040226 0.040237 0.040095 0.040103 67.787 -0.31%
2023-09-23 0 0.041139 0.041139 0 0 --
2023-09-17 0.041139 0.041139 0.041139 0.041139 33.136 --
2023-09-16 0.041225 0.041267 0.041026 0.041139 33.136 -0.21%
2023-09-15 0.040884 0.0413 0.040848 0.041223 33.136 0.83%
2023-09-13 0.039337 0.039454 0.038772 0.039073 407.65 -0.67%
2023-09-07 0.041251 0.041356 0.040965 0.041018 40.7805 -0.56%
2023-08-31 0.043372 0.043928 0.043281 0.043444 402.3 0.17%
2023-08-30 0.041771 0.043586 0.04145 0.043378 402.3 3.85%
2023-08-27 0.04169 0.041777 0.041462 0.041634 278.88 -0.13%
2023-08-26 0.041667 0.042193 0.041509 0.04169 278.88 0.06%
2023-08-24 0 0.04634 0.04634 0 0 --
2023-08-20 0 0.04634 0.04634 0 0 --
2023-08-18 0 0.04634 0.04634 0 0 --
2023-08-17 0 0.04634 0.04634 0 0 --
2023-08-15 0 0.04634 0.04634 0 0 --
2023-08-03 0.04627 0.046474 0.046265 0.046473 130.99 0.44%
2023-08-02 0.046967 0.047109 0.046037 0.046265 130.99 -1.49%
2023-08-01 0 0.047978 0.047978 0 0 --
2023-07-31 0 0.047978 0.047978 0 0 --
2023-07-29 0 0.047978 0.047978 0 0 --
2023-07-28 0 0.047978 0.047978 0 0 --
2023-07-26 0 0.047978 0.047978 0 0 --
2023-07-11 0.047562 0.047675 0.046925 0.047313 4501.71 -0.52%
2023-07-07 0.048797 0.048797 0.048797 0.048797 258.09 --
2023-07-05 0.049886 0.049952 0.049839 0.049871 258.09 -0.03%
2023-07-04 0 0.04767 0.04767 0 0 --
2023-06-22 0 0.044143 0.044143 0 0 --
2023-06-12 0 0.046946 0.046946 0 0 --
2023-05-20 0 0.046946 0.046946 0 0 --
2023-05-18 0 0.046946 0.046946 0 0 --
2023-05-17 0 0.046946 0.046946 0 0 --
2023-05-16 0 0.046946 0.046946 0 0 --
2023-05-15 0 0.046946 0.046946 0 0 --
2023-05-14 0 0.046946 0.046946 0 0 --
2023-05-13 0.046946 0.046946 0.046946 0 0 -100%
2023-05-12 0.046946 0.046946 0.046946 0 0 -100%
2023-05-11 0.047054 0.047347 0.046869 0.046946 932.26 -0.23%
2023-05-10 0.04696 0.047284 0.046955 0.047063 932.26 0.22%

回顶部