suter走势图加载中...
- suter币历史价格表
- suter币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.00027142 | 0.00026148 |
2024-06-22 | 0.00027069 | 0.00026067 |
2024-06-21 | 0.00030892 | 0.00026442 |
2024-06-20 | 0.00031403 | 0.00028041 |
2024-06-19 | 0.00036373 | 0.0002504 |
2024-06-18 | 0.00036373 | 0.0002504 |
2024-04-21 | 0.00019508 | 0.000184 |
2024-04-20 | 0.00019914 | 0.000189 |
2024-04-19 | 0.00020738 | 0.000194 |
2024-04-18 | 0.000207 | 0.00020407 |
2024-04-17 | 0.000212 | 0.000207 |
2024-04-16 | 0.000217 | 0.00021 |
2024-04-15 | 0.000221 | 0.000216 |
2024-04-14 | 0.00023 | 0.000218 |
2024-04-13 | 0.00023 | 0.000222 |
2024-04-12 | 0.00022736 | 0.000212 |
2024-04-11 | 0.000216 | 0.000212 |
2024-04-10 | 0.000219 | 0.000214 |
2024-04-09 | 0.000219 | 0.000213 |
2024-04-08 | 0.000218 | 0.000213 |
2024-04-07 | 0.00021417 | 0.00021272 |
2024-04-06 | 0.00022 | 0.000211 |
2024-04-05 | 0.000218 | 0.000209 |
2024-04-04 | 0.000225 | 0.000212 |
2024-04-03 | 0.000237 | 0.000225 |
2024-04-02 | 0.000255 | 0.000236 |
2024-04-01 | 0.000248 | 0.000241 |
2024-03-31 | 0.000256 | 0.000248 |
2024-03-30 | 0.000256 | 0.000242 |
2024-03-29 | 0.000242 | 0.000236 |
2024-03-28 | 0.000245 | 0.000236 |
2024-03-27 | 0.000247 | 0.000245 |
2024-03-26 | 0.000245 | 0.000229 |
2024-03-25 | 0.000232 | 0.000217 |
2024-03-24 | 0.000217 | 0.000215 |
2024-03-22 | 0.00022418 | 0.000214 |
2024-03-21 | 0.000215 | 0.000206 |
2024-03-20 | 0.00022589 | 0.000204 |
2024-03-19 | 0.00023807 | 0.000222 |
2024-03-17 | 0.000256 | 0.000236 |
2024-03-16 | 0.000247 | 0.000232 |
2024-03-15 | 0.000259 | 0.000242 |
2024-03-14 | 0.000256 | 0.000231 |
2024-03-13 | 0.000241 | 0.00018263 |
2024-03-12 | 0.00019 | 0.000179 |
2024-03-11 | 0.00019 | 0.0001749 |
2024-03-10 | 0.000177 | 0.000169 |
2024-03-09 | 0.000169 | 0.000161 |
2024-03-08 | 0.00016103 | 0.000146 |
2024-03-07 | 0.00015 | 0.000129 |
2024-03-06 | 0.00015 | 0.000144 |
2024-03-05 | 0.000164 | 0.000145 |
2024-03-04 | 0.000168 | 0.000162 |
2024-03-03 | 0.00017228 | 0.000167 |
2024-03-02 | 0.000215 | 0.000171 |
2024-03-01 | 0.000221 | 0.000212 |
2024-02-29 | 0.000212 | 0.000211 |
2024-02-28 | 0.000206 | 0.000206 |
2024-02-27 | 0.000208 | 0.000203 |
2024-02-26 | 0.000205 | 0.000203 |
2024-02-25 | 0.000203 | 0.000203 |
2024-02-23 | 0.000204 | 0.000197 |
2024-02-22 | 0.000206 | 0.00019 |
2024-02-21 | 0.000239 | 0.000205 |
2024-02-20 | 0.00023925 | 0.000237 |
2024-02-19 | 0.000243 | 0.000238 |
2024-02-18 | 0.000255 | 0.00022315 |
2024-02-17 | 0.000234 | 0.000219 |
2024-02-16 | 0.000219 | 0.000209 |
2024-02-15 | 0.000209 | 0.000206 |
2024-02-14 | 0.000207 | 0.000201 |
2024-02-13 | 0.000203 | 0.000201 |
2024-02-12 | 0.00020403 | 0.000203 |
2024-02-11 | 0.00020356 | 0.000198 |
2024-02-10 | 0.000198 | 0.000196 |
2024-02-09 | 0.000197 | 0.00019 |
2024-02-08 | 0.000192 | 0.000189 |
2024-02-07 | 0.000194 | 0.00019 |
2024-02-06 | 0.000196 | 0.000192 |
2024-02-05 | 0.000198 | 0.000179 |
2024-02-04 | 0.00019903 | 0.000197 |
2024-02-03 | 0.00020244 | 0.000197 |
2024-02-02 | 0.00021313 | 0.000193 |
2024-02-01 | 0.00022123 | 0.000209 |
2024-01-31 | 0.00027176 | 0.000217 |
2024-01-30 | 0.00058453 | 0.00026452 |
2024-01-29 | 0.00054122 | 0.00015126 |
2024-01-28 | 0.000458 | 0.0001487 |
2024-01-27 | 0.000465 | 0.000458 |
2024-01-26 | 0.00051 | 0.00045 |
2024-01-25 | 0.000545 | 0.00042 |
2024-01-22 | 0.000335 | 0.000314 |
2024-01-21 | 0.000317 | 0.000304 |
2024-01-20 | 0.000317 | 0.000305 |
2024-01-19 | 0.000329 | 0.00031 |
2024-01-18 | 0.00033 | 0.000321 |
2024-01-17 | 0.000334 | 0.00032 |
2024-01-16 | 0.000343 | 0.000321 |
2024-01-15 | 0.000347 | 0.000332 |
2024-01-14 | 0.00036 | 0.000344 |
2024-01-13 | 0.000388 | 0.000358 |
2024-01-12 | 0.0004 | 0.000361 |
2024-01-11 | 0.000415 | 0.000308 |
2024-01-10 | 0.000339 | 0.000288 |
2024-01-09 | 0.000296 | 0.000287 |
2024-01-08 | 0.000301 | 0.000291 |
2024-01-07 | 0.000326 | 0.000294 |
2024-01-06 | 0.000316 | 0.000301 |
2024-01-05 | 0.00033 | 0.000295 |
2024-01-04 | 0.000369 | 0.000303 |
2024-01-03 | 0.000364 | 0.000342 |
2024-01-02 | 0.000351 | 0.000337 |
2024-01-01 | 0.000354 | 0.000344 |