suter币今日最新价格 实时

$ 0.00025952 涨幅：+13.42%
更新时间：2024-07-01 05:50:12

24H最高/最低价格

H：¥0.0028 / $0.0003831
L：¥0.0027 / $0.00037744

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0.6 / $0.082176
L：¥0.0018 / $0.00024929

Suterusu交易平台推荐

欧易OKX 币安Binance
suter走势图加载中...
  • suter币历史价格表
  • suter币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000262 0.00027142 0.00026148 0.00027037 1.46万 3.19%
2024-06-22 0.00026969 0.00027069 0.00026067 0.000262 1.58万 -2.85%
2024-06-21 0.00030548 0.00030892 0.00026442 0.00026969 2.29万 -11.72%
2024-06-20 0.00028041 0.00031403 0.00028041 0.00030548 3.25万 8.94%
2024-06-19 0.00025041 0.00036373 0.0002504 0.00028041 4.6万 11.98%
2024-06-18 0.00025041 0.00036373 0.0002504 0.00028041 4.6万 11.980352222355%
2024-04-21 0.00019508 0.00019508 0.000184 0.000187 928.46 -4.14%
2024-04-20 0.000198 0.00019914 0.000189 0.000194 337.7 -2.02%
2024-04-19 0.00020417 0.00020738 0.000194 0.000198 798.08 -3.02%
2024-04-18 0.000207 0.000207 0.00020407 0.00020417 11.5577 -1.37%
2024-04-17 0.000212 0.000212 0.000207 0.000207 78.3437 -2.36%
2024-04-16 0.000216 0.000217 0.00021 0.000212 94.4136 -1.85%
2024-04-15 0.000221 0.000221 0.000216 0.000216 70.5092 -2.26%
2024-04-14 0.00023 0.00023 0.000218 0.000221 82.0422 -3.91%
2024-04-13 0.000223 0.00023 0.000222 0.00023 216.74 3.14%
2024-04-12 0.000212 0.00022736 0.000212 0.000223 218.05 5.19%
2024-04-11 0.000214 0.000216 0.000212 0.000212 44.3543 -0.93%
2024-04-10 0.000219 0.000219 0.000214 0.000214 31.1057 -2.28%
2024-04-09 0.000216 0.000219 0.000213 0.000219 36.195 1.39%
2024-04-08 0.000213 0.000218 0.000213 0.000216 223.76 1.41%
2024-04-07 0.000213 0.00021417 0.00021272 0.000213 35.6318 --
2024-04-06 0.000217 0.00022 0.000211 0.000213 48.369 -1.84%
2024-04-05 0.00021257 0.000218 0.000209 0.000217 379.15 2.08%
2024-04-04 0.000225 0.000225 0.000212 0.000212 1093.6 -5.78%
2024-04-03 0.000237 0.000237 0.000225 0.000225 200.58 -5.06%
2024-04-02 0.00024126 0.000255 0.000236 0.000237 2627.88 -1.77%
2024-04-01 0.000248 0.000248 0.000241 0.00024126 343.01 -2.72%
2024-03-31 0.000256 0.000256 0.000248 0.000248 38.6858 -3.13%
2024-03-30 0.000242 0.000256 0.000242 0.000256 43.2024 5.79%
2024-03-29 0.000237 0.000242 0.000236 0.000242 55.6247 2.11%
2024-03-28 0.000245 0.000245 0.000236 0.000236 63.8518 -3.67%
2024-03-27 0.000245 0.000247 0.000245 0.000245 61.965 --
2024-03-26 0.00023132 0.000245 0.000229 0.000245 61.8759 5.91%
2024-03-25 0.000217 0.000232 0.000217 0.000231 1190.26 6.45%
2024-03-24 0.000215 0.000217 0.000215 0.000217 50.3007 0.93%
2024-03-22 0.000214 0.00022418 0.000214 0.00022 1605.75 2.8%
2024-03-21 0.000206 0.000215 0.000206 0.000214 41.8015 3.88%
2024-03-20 0.000224 0.00022589 0.000204 0.000206 85.0756 -8.04%
2024-03-19 0.00023482 0.00023807 0.000222 0.000224 354.41 -4.61%
2024-03-17 0.000236 0.000256 0.000236 0.000256 88.5388 8.47%
2024-03-16 0.000242 0.000247 0.000232 0.000236 194.06 -2.48%
2024-03-15 0.000255 0.000259 0.000242 0.000242 2590.42 -5.1%
2024-03-14 0.00023898 0.000256 0.000231 0.000255 216.72 6.7%
2024-03-13 0.000184 0.000241 0.00018263 0.00023898 4492.46 29.88%
2024-03-12 0.00019 0.00019 0.000179 0.000184 409.57 -3.16%
2024-03-11 0.000176 0.00019 0.0001749 0.00019 407.66 7.95%
2024-03-10 0.000169 0.000177 0.000169 0.000176 331.91 4.14%
2024-03-09 0.000161 0.000169 0.000161 0.000169 649.34 4.97%
2024-03-08 0.00014607 0.00016103 0.000146 0.00016103 578.44 10.24%
2024-03-07 0.000145 0.00015 0.000129 0.00014607 2455.11 0.74%
2024-03-06 0.000147 0.00015 0.000144 0.000145 150.18 -1.36%
2024-03-05 0.000163 0.000164 0.000145 0.00014724 927.03 -9.67%
2024-03-04 0.000167 0.000168 0.000162 0.000163 325.58 -2.4%
2024-03-03 0.000171 0.00017228 0.000167 0.000167 368.63 -2.34%
2024-03-02 0.000215 0.000215 0.000171 0.00017146 2335.41 -20.25%
2024-03-01 0.000212 0.000221 0.000212 0.000215 152.57 1.42%
2024-02-29 0.000211 0.000212 0.000211 0.000212 23.17 0.47%
2024-02-28 0.000206 0.000206 0.000206 0.000206 35.0253 --
2024-02-27 0.000203 0.000208 0.000203 0.000206 35.0253 1.48%
2024-02-26 0.000205 0.000205 0.000203 0.000203 67.1489 -0.98%
2024-02-25 0 0.000203 0.000203 0 0 --
2024-02-23 0.000199 0.000204 0.000197 0.000203 640.35 2.01%
2024-02-22 0.000205 0.000206 0.00019 0.00019939 726.7 -2.74%
2024-02-21 0.000239 0.000239 0.000205 0.000205 2109.17 -14.23%
2024-02-20 0.000239 0.00023925 0.000237 0.000239 86.8666 --
2024-02-19 0.00023942 0.000243 0.000238 0.000239 45.1927 -0.18%
2024-02-18 0.000227 0.000255 0.00022315 0.00023936 2353.78 5.44%
2024-02-17 0.000219 0.000234 0.000219 0.000227 698.97 3.65%
2024-02-16 0.000209 0.000219 0.000209 0.000219 59.0971 4.78%
2024-02-15 0.000207 0.000209 0.000206 0.000209 16.7241 0.97%
2024-02-14 0.000201 0.000207 0.000201 0.000207 21.9863 2.99%
2024-02-13 0.000203 0.000203 0.000201 0.000201 30.8686 -0.99%
2024-02-12 0.000203 0.00020403 0.000203 0.000203 12.801 --
2024-02-11 0.000198 0.00020356 0.000198 0.000203 115.44 2.53%
2024-02-10 0.000197 0.000198 0.000196 0.000198 21.284 0.51%
2024-02-09 0.00019041 0.000197 0.00019 0.000197 57.2348 3.46%
2024-02-08 0.00019 0.000192 0.000189 0.00019 79.0251 --
2024-02-07 0.000194 0.000194 0.00019 0.00019 37.9164 -2.06%
2024-02-06 0.000195 0.000196 0.000192 0.000194 12.1433 -0.51%
2024-02-05 0.000198 0.000198 0.000179 0.00019507 1578.93 -1.48%
2024-02-04 0.000198 0.00019903 0.000197 0.000198 38.3815 --
2024-02-03 0.0002018 0.00020244 0.000197 0.000198 154.35 -1.88%

回顶部