rare走势图加载中...
- rare币历史价格表
- rare币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1218 | 0.1157 |
2023-12-30 | 0.1263 | 0.12 |
2023-12-29 | 0.1307 | 0.1202 |
2023-12-28 | 0.1334 | 0.1267 |
2023-12-27 | 0.1385 | 0.1323 |
2023-12-26 | 0.1421 | 0.1299 |
2023-12-25 | 0.1457 | 0.1331 |
2023-12-24 | 0.1537 | 0.1291 |
2023-12-23 | 0.1487 | 0.1298 |
2023-12-22 | 0.1726 | 0.127 |
2023-12-21 | 0.1394 | 0.1043 |
2023-12-20 | 0.1129 | 0.1032 |
2023-12-19 | 0.1159 | 0.1019 |
2023-12-18 | 0.1223 | 0.1129 |
2023-12-17 | 0.1225 | 0.112 |
2023-12-16 | 0.1234 | 0.1124 |
2023-12-15 | 0.1246 | 0.1133 |
2023-12-14 | 0.1196 | 0.1104 |
2023-12-13 | 0.1286 | 0.1189 |
2023-12-12 | 0.1388 | 0.124 |
2023-12-11 | 0.1346 | 0.1226 |
2023-12-10 | 0.1415 | 0.129 |
2023-12-09 | 0.1347 | 0.1209 |
2023-12-08 | 0.1444 | 0.1248 |
2023-12-07 | 0.1584 | 0.1387 |
2023-12-06 | 0.1874 | 0.1497 |
2023-12-05 | 0.181 | 0.1268 |
2023-12-04 | 0.1385 | 0.1242 |
2023-12-03 | 0.1341 | 0.1176 |
2023-12-02 | 0.1343 | 0.1123 |
2023-12-01 | 0.1264 | 0.1093 |
2023-11-30 | 0.1477 | 0.108 |
2023-11-29 | 0.1207 | 0.097551 |
2023-11-28 | 0.1326 | 0.097262 |
2023-11-27 | 0.1518 | 0.079564 |
2023-11-26 | 0.086 | 0.071471 |
2023-11-25 | 0.077792 | 0.070358 |
2023-11-24 | 0.073919 | 0.066298 |
2023-11-23 | 0.075337 | 0.065185 |
2023-11-22 | 0.075672 | 0.066745 |
2023-11-21 | 0.06799 | 0.065521 |
2023-11-20 | 0.076182 | 0.06498 |
2023-11-19 | 0.070631 | 0.062412 |
2023-11-18 | 0.066227 | 0.062401 |
2023-11-17 | 0.068436 | 0.064983 |
2023-11-16 | 0.06618 | 0.062145 |
2023-11-15 | 0.07005 | 0.065027 |
2023-11-14 | 0.07199 | 0.068889 |
2023-11-13 | 0.076069 | 0.070068 |
2023-11-12 | 0.07186 | 0.066637 |
2023-11-11 | 0.068184 | 0.064025 |
2023-11-10 | 0.068892 | 0.066507 |
2023-11-05 | 0.063467 | 0.061651 |
2023-11-04 | 0.065403 | 0.060226 |
2023-11-03 | 0.063721 | 0.058853 |
2023-11-02 | 0.060104 | 0.058024 |
2023-11-01 | 0.062569 | 0.058468 |
2023-10-31 | 0.062625 | 0.05873 |
2023-10-30 | 0.059505 | 0.057899 |
2023-10-29 | 0.058705 | 0.056434 |
2023-10-28 | 0.057812 | 0.056309 |
2023-10-27 | 0.059043 | 0.055926 |
2023-10-26 | 0.057847 | 0.055985 |
2023-10-25 | 0.058085 | 0.054147 |
2023-10-24 | 0.05496 | 0.053672 |
2023-10-23 | 0.05451 | 0.053499 |
2023-10-22 | 0.054305 | 0.053031 |
2023-10-21 | 0.055473 | 0.052827 |
2023-10-20 | 0.055934 | 0.051228 |
2023-10-19 | 0.055062 | 0.053405 |
2023-10-18 | 0.05606 | 0.05435 |
2023-10-17 | 0.055861 | 0.053718 |
2023-10-16 | 0.055364 | 0.053567 |
2023-10-15 | 0.055933 | 0.054115 |
2023-10-14 | 0.057541 | 0.055101 |
2023-10-12 | 0.078818 | 0.057351 |
2023-10-11 | 0.059613 | 0.057407 |
2023-10-10 | 0.060674 | 0.058532 |
2023-10-09 | 0.059803 | 0.058925 |
2023-10-08 | 0.061318 | 0.059644 |
2023-10-07 | 0.060266 | 0.059226 |
2023-10-06 | 0.061232 | 0.05947 |
2023-10-05 | 0.060915 | 0.059173 |
2023-10-04 | 0.062123 | 0.060278 |
2023-10-03 | 0.063371 | 0.061667 |
2023-10-02 | 0.062939 | 0.061314 |
2023-10-01 | 0.062323 | 0.060813 |
2023-09-30 | 0.061384 | 0.060156 |
2023-09-29 | 0.060873 | 0.05918 |
2023-09-28 | 0.060809 | 0.059567 |
2023-09-27 | 0.061172 | 0.060078 |
2023-09-26 | 0.061352 | 0.060021 |
2023-09-25 | 0.062122 | 0.061199 |
2023-09-24 | 0.061765 | 0.060511 |
2023-09-23 | 0.061943 | 0.059895 |
2023-09-22 | 0.063538 | 0.060432 |
2023-09-21 | 0.064752 | 0.061853 |
2023-09-20 | 0.062526 | 0.061466 |
2023-09-19 | 0.062766 | 0.060597 |
2023-09-18 | 0.061514 | 0.060538 |
2023-09-17 | 0.0617 | 0.060332 |
2023-09-16 | 0.061575 | 0.060421 |
2023-09-15 | 0.06062 | 0.058883 |
2023-09-14 | 0.060139 | 0.057181 |
2023-09-13 | 0.059366 | 0.057012 |
2023-09-12 | 0.061244 | 0.057345 |
2023-09-11 | 0.062551 | 0.060557 |
2023-09-10 | 0.064326 | 0.0622 |
2023-09-09 | 0.064216 | 0.061759 |
2023-09-08 | 0.062456 | 0.060259 |
2023-09-07 | 0.063347 | 0.061169 |
2023-09-06 | 0.061762 | 0.059812 |
2023-09-05 | 0.061311 | 0.059966 |
2023-09-04 | 0.063386 | 0.060372 |
2023-09-03 | 0.06367 | 0.056939 |
2023-09-02 | 0.059192 | 0.057447 |
2023-09-01 | 0.061349 | 0.059114 |
2023-08-31 | 0.0621 | 0.058239 |
2023-08-30 | 0.064343 | 0.056931 |
2023-08-29 | 0.058521 | 0.056073 |
2023-08-28 | 0.059324 | 0.058094 |
2023-08-27 | 0.060383 | 0.058457 |
2023-08-26 | 0.060161 | 0.058282 |
2023-08-25 | 0.061785 | 0.059474 |
2023-08-24 | 0.061494 | 0.058713 |
2023-08-22 | 0.062344 | 0.059026 |
2023-08-21 | 0.062242 | 0.061165 |
2023-08-20 | 0.061986 | 0.059423 |
2023-08-19 | 0.06453 | 0.05742 |
2023-08-18 | 0.067397 | 0.063888 |
2023-08-17 | 0.074325 | 0.066673 |
2023-08-16 | 0.075697 | 0.071023 |
2023-08-15 | 0.072735 | 0.070782 |
2023-08-03 | 0.07394 | 0.07214 |
2023-08-02 | 0.074822 | 0.07163 |
2023-08-01 | 0.076455 | 0.073831 |
2023-07-31 | 0.077281 | 0.074769 |
2023-07-30 | 0.079327 | 0.073829 |
2023-07-29 | 0.074848 | 0.073655 |
2023-07-28 | 0.076124 | 0.074186 |
2023-07-27 | 0.075774 | 0.073565 |
2023-07-26 | 0.077711 | 0.074507 |
2023-07-25 | 0.081623 | 0.075145 |
2023-07-24 | 0.080252 | 0.075085 |
2023-07-23 | 0.077306 | 0.075568 |
2023-07-22 | 0.077101 | 0.075873 |
2023-07-21 | 0.078899 | 0.076321 |
2023-07-20 | 0.080566 | 0.075787 |
2023-07-19 | 0.082935 | 0.073825 |
2023-07-18 | 0.077078 | 0.0743 |
2023-07-17 | 0.080947 | 0.07697 |
2023-07-16 | 0.080874 | 0.074693 |
2023-07-15 | 0.080492 | 0.075519 |
2023-07-14 | 0.075951 | 0.073557 |
2023-07-13 | 0.075591 | 0.073414 |
2023-07-11 | 0.077537 | 0.071782 |
2023-07-10 | 0.074564 | 0.07308 |
2023-07-09 | 0.076727 | 0.073703 |
2023-07-08 | 0.075577 | 0.073379 |
2023-07-07 | 0.078863 | 0.074282 |
2023-07-05 | 0.082906 | 0.077286 |
2023-07-04 | 0.085733 | 0.072916 |
2023-07-03 | 0.075934 | 0.068872 |
2023-07-02 | 0.0698 | 0.066955 |
2023-07-01 | 0.069917 | 0.065929 |
2023-06-30 | 0.069238 | 0.0664 |
2023-06-28 | 0.072831 | 0.07054 |
2023-06-26 | 0.080086 | 0.067775 |
2023-06-25 | 0.071946 | 0.068126 |
2023-06-22 | 0.069235 | 0.065339 |
2023-06-21 | 0.068244 | 0.064963 |
2023-06-20 | 0.072871 | 0.065725 |
2023-06-19 | 0.067342 | 0.06404 |
2023-06-18 | 0.066446 | 0.063558 |
2023-06-17 | 0.064917 | 0.061342 |
2023-06-16 | 0.06652 | 0.060955 |
2023-06-15 | 0.070438 | 0.062243 |
2023-06-14 | 0.063763 | 0.060205 |
2023-06-13 | 0.062797 | 0.060085 |
2023-06-12 | 0.0636 | 0.060771 |
2023-06-11 | 0.074336 | 0.059454 |
2023-06-10 | 0.076561 | 0.070767 |
2023-06-09 | 0.0782 | 0.071147 |
2023-06-08 | 0.084577 | 0.077975 |
2023-06-07 | 0.084796 | 0.07918 |
2023-06-06 | 0.095969 | 0.08391 |
2023-06-05 | 0.095479 | 0.091709 |
2023-06-04 | 0.093357 | 0.091694 |
2023-06-03 | 0.093685 | 0.091025 |
2023-06-02 | 0.094276 | 0.08935 |
2023-06-01 | 0.093826 | 0.089683 |
2023-05-31 | 0.094919 | 0.093233 |
2023-05-30 | 0.097327 | 0.093867 |
2023-05-29 | 0.09574 | 0.092656 |
2023-05-28 | 0.099454 | 0.09315 |
2023-05-27 | 0.1024 | 0.091887 |
2023-05-26 | 0.094655 | 0.091188 |
2023-05-25 | 0.097949 | 0.089851 |
2023-05-24 | 0.099226 | 0.097001 |
2023-05-23 | 0.1008 | 0.09622 |
2023-05-22 | 0.1077 | 0.09926 |
2023-05-21 | 0.1062 | 0.098001 |
2023-05-20 | 0.1004 | 0.097894 |
2023-05-19 | 0.1017 | 0.098122 |
2023-05-18 | 0.1014 | 0.097541 |
2023-05-17 | 0.09955 | 0.096587 |
2023-05-16 | 0.1005 | 0.096836 |
2023-05-15 | 0.09946 | 0.096856 |
2023-05-14 | 0.1014 | 0.097522 |
2023-05-13 | 0.1019 | 0.095717 |
2023-05-12 | 0.1071 | 0.1001 |
2023-05-11 | 0.1067 | 0.1022 |
2023-05-10 | 0.1074 | 0.1012 |
2023-05-09 | 0.1138 | 0.1042 |
2023-05-08 | 0.1145 | 0.1114 |
2023-05-07 | 0.1219 | 0.1129 |
2023-05-06 | 0.1262 | 0.1132 |
2023-05-05 | 0.1165 | 0.1111 |
2023-05-04 | 0.1325 | 0.1103 |