suku币今日最新价格 实时

$ 0.066156 涨幅：+0.79%
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥0.7643 / $0.105157
L：¥0.6552 / $0.090137

2023年最高价格/最低价格

H：¥0.55 / $0.08 (2023-12-28)
L：¥0.24 / $0.03 (2023-10-20)

历史最高/最低价格

H：¥10.98 / $1.51
L：¥0.2441 / $0.03358546

SUKU交易平台推荐

欧易OKX 币安Binance
suku走势图加载中...
  • suku币历史价格表
  • suku币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.059532 0.060305 0.05749 0.057536 43.57万 -3.35%
2023-12-30 0.061149 0.063387 0.059449 0.059449 61.15万 -2.78%
2023-12-29 0.06294 0.074211 0.060638 0.061693 177.22万 -1.98%
2023-12-28 0.05945 0.075862 0.056105 0.063367 333.47万 6.59%
2023-12-27 0.055739 0.063093 0.055733 0.059265 94.67万 6.33%
2023-12-26 0.056838 0.059798 0.054224 0.055921 72.6万 -1.61%
2023-12-25 0.05537 0.067407 0.055132 0.057019 311.38万 2.98%
2023-12-24 0.049822 0.063092 0.04969 0.055665 244.44万 11.73%
2023-12-23 0.051552 0.052347 0.04961 0.049661 63.51万 -3.67%
2023-12-22 0.051467 0.051753 0.049912 0.051543 43.89万 0.15%
2023-12-21 0.050797 0.05287 0.049525 0.051594 53.35万 1.57%
2023-12-20 0.05017 0.053525 0.048651 0.050839 84.64万 1.33%
2023-12-19 0.049899 0.067172 0.049728 0.050171 287.65万 0.55%
2023-12-18 0.049639 0.053302 0.048591 0.049984 63.41万 0.7%
2023-12-16 0.048143 0.053544 0.048121 0.050632 78.54万 5.17%
2023-12-14 0.046078 0.046794 0.044367 0.045768 45.18万 -0.67%
2023-12-13 0.046823 0.04852 0.044439 0.046074 44.72万 -1.6%
2023-12-12 0.050512 0.050884 0.046383 0.046872 58.83万 -7.21%
2023-12-11 0.052362 0.054125 0.048606 0.050905 67.6万 -2.78%
2023-12-10 0.047117 0.053814 0.046631 0.052934 91万 12.35%
2023-12-09 0.046638 0.050675 0.046037 0.047117 71.45万 1.03%
2023-11-28 0.070157 0.070157 0.047102 0.048872 353.6万 -30.34%
2023-11-27 0.038739 0.067488 0.038716 0.067488 757.33万 74.21%
2023-11-26 0.03878 0.039484 0.038564 0.038723 34.04万 -0.15%
2023-11-25 0.038697 0.039428 0.037776 0.038832 41.49万 0.35%
2023-11-24 0.037113 0.038974 0.037054 0.038706 37.68万 4.29%
2023-11-23 0.039042 0.039042 0.036807 0.037054 51.34万 -5.09%
2023-11-22 0.039615 0.041955 0.039082 0.03917 60.03万 -1.12%
2023-11-21 0.038609 0.039912 0.038495 0.039594 31.95万 2.55%
2023-11-20 0.039662 0.040266 0.038622 0.038666 29.97万 -2.51%
2023-11-19 0.040743 0.040743 0.039279 0.039652 34.12万 -2.68%
2023-11-18 0.042026 0.042108 0.040205 0.040671 32.85万 -3.22%
2023-11-17 0.042804 0.043956 0.041737 0.042003 21.49万 -1.87%
2023-11-16 0.04272 0.044004 0.040782 0.042815 37.36万 0.22%
2023-11-15 0.041166 0.044642 0.040896 0.042784 45.36万 3.93%
2023-11-14 0.040818 0.042246 0.039957 0.041147 41.14万 0.81%
2023-11-13 0.03936 0.044191 0.038561 0.04082 58.97万 3.71%
2023-11-12 0.037823 0.039752 0.03767 0.039295 57.03万 3.89%
2023-11-11 0.03895 0.039103 0.03734 0.037769 51.05万 -3.03%
2023-11-10 0.038639 0.039139 0.038097 0.038941 41.05万 0.78%
2023-11-05 0.036459 0.036687 0.036159 0.036369 29.16万 -0.25%
2023-11-04 0.036243 0.036981 0.035833 0.036466 27.57万 0.62%
2023-11-03 0.036591 0.039777 0.035959 0.036193 44.66万 -1.09%
2023-11-02 0.035814 0.036718 0.035253 0.036598 31.46万 2.19%
2023-11-01 0.036744 0.036819 0.035806 0.035806 22.31万 -2.55%
2023-10-31 0.036295 0.037697 0.036214 0.036734 21.71万 1.21%
2023-10-30 0.036639 0.036934 0.035865 0.036268 19.01万 -1.01%
2023-10-29 0.037277 0.037801 0.035171 0.036742 30.71万 -1.44%
2023-10-28 0.037642 0.037729 0.036795 0.037217 19.31万 -1.13%
2023-10-27 0.037964 0.039589 0.036872 0.037663 46.33万 -0.79%
2023-10-26 0.037858 0.038189 0.037648 0.038 26.84万 0.38%
2023-10-25 0.038935 0.040219 0.03755 0.037878 59.95万 -2.71%
2023-10-24 0.038634 0.04052 0.036565 0.039214 65.63万 1.5%
2023-10-23 0.035803 0.04238 0.035691 0.038606 60.15万 7.83%
2023-10-22 0.037108 0.03775 0.034196 0.035818 36.31万 -3.48%
2023-10-21 0.034505 0.037136 0.033611 0.037136 41.04万 7.62%
2023-10-20 0.036759 0.036759 0.033568 0.034583 27.56万 -5.92%
2023-10-19 0.03627 0.037117 0.033575 0.036759 53.75万 1.35%
2023-10-18 0.037011 0.037686 0.03598 0.036193 27.73万 -2.21%
2023-10-17 0.037267 0.038543 0.036643 0.03713 40.73万 -0.37%
2023-10-15 0.04014 0.04014 0.037784 0.037796 27.76万 -5.84%
2023-10-14 0.040972 0.041964 0.039055 0.03996 32.19万 -2.47%
2023-10-12 0.04549 0.047295 0.043377 0.043895 38.97万 -3.51%
2023-10-11 0.049152 0.050497 0.045055 0.04557 50.48万 -7.29%
2023-10-10 0.049021 0.049403 0.045476 0.049268 46.72万 0.5%
2023-10-09 0.049806 0.053271 0.046608 0.049403 45.88万 -0.81%
2023-10-08 0.049513 0.05311 0.048708 0.049754 48.21万 0.49%
2023-10-07 0.049714 0.056759 0.047605 0.04935 68.75万 -0.73%
2023-10-06 0.054063 0.057278 0.047976 0.049389 83.82万 -8.65%
2023-10-05 0.059693 0.06359 0.052298 0.053709 166.4万 -10.02%
2023-10-04 0.04054 0.064344 0.040415 0.058141 376.81万 43.42%
2023-10-03 0.039016 0.042823 0.037991 0.040258 37.33万 3.18%
2023-10-02 0.038145 0.039562 0.038142 0.03908 25.92万 2.45%
2023-10-01 0.03967 0.041035 0.038217 0.038217 28.06万 -3.66%
2023-09-30 0.040959 0.043832 0.038983 0.039666 34.86万 -3.16%
2023-09-29 0.044344 0.046346 0.038657 0.040859 79.23万 -7.86%
2023-09-28 0.039185 0.044324 0.037772 0.043512 52.55万 11.04%
2023-09-27 0.040924 0.045537 0.038552 0.039193 42.93万 -4.23%
2023-09-26 0.04861 0.050508 0.037958 0.041308 128.35万 -15.02%
2023-09-25 0.034015 0.04956 0.033893 0.049436 278.47万 45.34%
2023-09-24 0.03438 0.03464 0.033729 0.033983 10.27万 -1.15%
2023-09-23 0.035575 0.035619 0.034091 0.034346 22.4万 -3.45%
2023-09-22 0.03451 0.035567 0.033991 0.035529 23.55万 2.95%
2023-09-21 0.034282 0.035025 0.033998 0.034513 16.29万 0.67%
2023-09-20 0.034615 0.035146 0.034191 0.034303 18.3万 -0.9%
2023-09-19 0.035085 0.035996 0.033883 0.034579 25.37万 -1.44%
2023-09-18 0.036581 0.036812 0.034938 0.035092 11.06万 -4.07%
2023-09-17 0.038759 0.039041 0.035457 0.036444 35.21万 -5.97%
2023-09-16 0.034 0.042904 0.03393 0.039041 48.51万 14.83%
2023-09-15 0.034664 0.03551 0.033863 0.034002 19.76万 -1.91%
2023-09-14 0.035936 0.036852 0.03399 0.034582 24.7万 -3.77%
2023-09-13 0.035376 0.037198 0.035223 0.035951 20.68万 1.63%
2023-09-12 0.038936 0.03938 0.034799 0.035223 24.78万 -9.54%
2023-09-11 0.039251 0.039976 0.038894 0.038951 19.61万 -0.76%
2023-09-10 0.039445 0.040638 0.038056 0.039255 24.87万 -0.48%
2023-09-09 0.037045 0.03951 0.037035 0.039396 28.44万 6.35%
2023-09-08 0.037905 0.040003 0.036682 0.037035 27.47万 -2.3%
2023-09-07 0.037394 0.038189 0.037248 0.037892 22.69万 1.33%
2023-09-06 0.037741 0.037875 0.03715 0.037465 11.59万 -0.73%
2023-09-05 0.038082 0.038082 0.037027 0.037607 15.23万 -1.25%
2023-09-04 0.037062 0.038663 0.036726 0.038082 15.87万 2.75%
2023-09-03 0.036968 0.039618 0.036223 0.036953 25.06万 -0.04%
2023-09-02 0.037851 0.037909 0.036433 0.036983 12.88万 -2.29%
2023-09-01 0.037121 0.038644 0.037021 0.037862 18.77万 2%
2023-08-31 0.037961 0.041661 0.036989 0.037166 32.46万 -2.09%
2023-08-30 0.036277 0.038879 0.035918 0.038038 32.24万 4.85%
2023-08-29 0.038533 0.038746 0.035628 0.03582 29.1万 -7.04%
2023-08-28 0.03799 0.040053 0.037884 0.03852 29.13万 1.4%
2023-08-27 0.038731 0.042875 0.037757 0.037982 30.35万 -1.93%
2023-08-26 0.043284 0.046764 0.038419 0.038731 87万 -10.52%
2023-08-25 0.036728 0.048515 0.036719 0.043456 109.39万 18.32%
2023-08-24 0.037349 0.037349 0.035842 0.036728 29.1万 -1.66%
2023-08-22 0.038204 0.039177 0.036762 0.036769 21.46万 -3.76%
2023-08-21 0.037311 0.038119 0.036361 0.038119 24.18万 2.17%
2023-08-20 0.038188 0.038318 0.036603 0.037904 23.99万 -0.74%
2023-08-19 0.042144 0.042144 0.035618 0.038187 43.68万 -9.39%
2023-08-18 0.044181 0.044587 0.041762 0.042201 31.99万 -4.48%
2023-08-17 0.044279 0.044386 0.043814 0.044183 29.4万 -0.22%
2023-08-16 0.044135 0.044354 0.042364 0.044286 15.11万 0.34%
2023-08-15 0.043944 0.044187 0.043812 0.044126 20.88万 0.41%
2023-08-03 0.045694 0.046083 0.04567 0.04605 23.53万 0.78%
2023-08-02 0.046692 0.046847 0.045674 0.045686 40.56万 -2.15%
2023-08-01 0.047565 0.047682 0.046577 0.046639 28.45万 -1.95%
2023-07-31 0.046004 0.050885 0.045905 0.047581 56.8万 3.43%
2023-07-30 0.046152 0.046392 0.045867 0.046004 20.52万 -0.32%
2023-07-29 0.045245 0.046302 0.044674 0.046157 38.83万 2.02%
2023-07-28 0.04486 0.04531 0.044799 0.045246 25.22万 0.86%
2023-07-27 0.044683 0.045172 0.044388 0.044855 26.11万 0.38%
2023-07-26 0.045856 0.046365 0.044447 0.044685 38.24万 -2.55%
2023-07-25 0.046326 0.047588 0.045827 0.045848 30.78万 -1.03%
2023-07-24 0.046903 0.047129 0.046235 0.046325 26.96万 -1.23%
2023-07-23 0.047668 0.047707 0.04639 0.046888 40.58万 -1.64%
2023-07-22 0.047795 0.048019 0.04711 0.047676 37.48万 -0.25%
2023-07-21 0.046344 0.047809 0.046165 0.047809 31.59万 3.16%
2023-07-20 0.04784 0.048722 0.046327 0.046339 25.58万 -3.14%
2023-07-19 0.048533 0.049442 0.047661 0.047827 27.6万 -1.45%
2023-07-18 0.047762 0.049981 0.047723 0.048561 30.78万 1.67%
2023-07-17 0.048501 0.048729 0.047103 0.047755 19.87万 -1.54%
2023-07-16 0.050511 0.05079 0.048143 0.048473 16.72万 -4.03%
2023-07-15 0.048203 0.050605 0.048148 0.050509 27.63万 4.78%
2023-07-14 0.047793 0.051677 0.046913 0.048195 46.51万 0.84%
2023-07-13 0.047082 0.048814 0.046859 0.047788 33.44万 1.5%
2023-07-11 0.04818 0.049659 0.047568 0.047887 27.45万 -0.61%
2023-07-10 0.047941 0.048708 0.047914 0.048169 22.67万 0.48%
2023-07-09 0.049606 0.049902 0.047917 0.047945 22.76万 -3.35%
2023-07-08 0.050739 0.050783 0.048867 0.049593 25.95万 -2.26%
2023-07-07 0.049781 0.052482 0.049565 0.050714 26.08万 1.87%
2023-07-05 0.05008 0.051816 0.050073 0.05049 48.22万 0.82%
2023-07-04 0.050641 0.051171 0.049918 0.050079 17.85万 -1.11%
2023-07-03 0.051499 0.051577 0.050301 0.05064 26.08万 -1.67%
2023-07-02 0.051303 0.051713 0.049688 0.051511 42.28万 0.41%
2023-07-01 0.053156 0.053184 0.051204 0.051304 68.1万 -3.48%
2023-06-30 0.053113 0.053472 0.052944 0.053182 48.75万 0.13%
2023-06-28 0.052127 0.052326 0.050837 0.051197 66.34万 -1.78%
2023-06-26 0.052366 0.052619 0.051921 0.052597 57.53万 0.44%
2023-06-25 0.053991 0.054737 0.051826 0.052346 80.33万 -3.05%
2023-06-22 0.049142 0.053197 0.048996 0.05208 62.92万 5.98%
2023-06-21 0.05088 0.051079 0.048597 0.049136 77.07万 -3.43%
2023-06-20 0.050356 0.051308 0.050145 0.050884 46.61万 1.05%
2023-06-19 0.050578 0.050743 0.049911 0.050353 64.31万 -0.44%
2023-06-18 0.050081 0.053513 0.049918 0.050601 59.13万 1.04%
2023-06-17 0.050773 0.051187 0.049792 0.049984 70.37万 -1.55%
2023-06-16 0.052325 0.052431 0.049829 0.050786 64.72万 -2.94%
2023-06-15 0.052799 0.054465 0.050581 0.052333 80.15万 -0.88%
2023-06-14 0.050295 0.061961 0.050288 0.052768 84.09万 4.92%
2023-06-13 0.048397 0.05113 0.048375 0.050305 70.58万 3.94%
2023-06-12 0.048694 0.048844 0.048014 0.048447 57.61万 -0.51%
2023-06-11 0.055449 0.055498 0.048491 0.04871 61.88万 -12.15%
2023-06-10 0.055649 0.055791 0.055117 0.055442 71.52万 -0.37%
2023-06-09 0.057173 0.057273 0.055151 0.055654 84.55万 -2.66%
2023-06-08 0.057752 0.058193 0.057171 0.057201 86.16万 -0.95%
2023-06-07 0.058733 0.058755 0.057667 0.057742 47.82万 -1.69%
2023-06-06 0.059057 0.059491 0.058511 0.058721 69.17万 -0.57%
2023-06-05 0.059363 0.060305 0.058766 0.059061 59.78万 -0.51%
2023-06-04 0.058418 0.059378 0.058346 0.059336 75.4万 1.57%
2023-06-03 0.057953 0.058819 0.057572 0.058412 70.97万 0.79%
2023-06-02 0.058448 0.058568 0.057636 0.057974 39.38万 -0.81%
2023-06-01 0.058761 0.059491 0.057611 0.058424 65.93万 -0.57%
2023-05-31 0.060158 0.060422 0.057809 0.058763 91.62万 -2.32%
2023-05-30 0.058729 0.060163 0.058013 0.060136 70.63万 2.4%
2023-05-29 0.05875 0.059599 0.0585 0.058711 44.54万 -0.07%
2023-05-28 0.058611 0.059444 0.058083 0.058744 72.88万 0.23%
2023-05-27 0.058177 0.058766 0.05788 0.058592 47.99万 0.71%
2023-05-26 0.058637 0.059207 0.057959 0.058178 47.21万 -0.78%
2023-05-25 0.058617 0.060349 0.058348 0.058654 43.15万 0.06%
2023-05-24 0.058548 0.059156 0.058265 0.058627 50.54万 0.13%
2023-05-23 0.058368 0.05953 0.058111 0.058589 68.92万 0.38%
2023-05-22 0.058678 0.059195 0.058253 0.058366 90.91万 -0.53%
2023-05-21 0.060776 0.06128 0.057753 0.058666 140.35万 -3.47%
2023-05-20 0.059452 0.071323 0.05911 0.060789 134.73万 2.25%
2023-05-19 0.06027 0.060622 0.059167 0.059451 74.29万 -1.36%
2023-05-18 0.059451 0.060442 0.059251 0.060267 99.85万 1.37%
2023-05-17 0.059609 0.059762 0.058953 0.059427 48.49万 -0.31%
2023-05-16 0.059492 0.059776 0.059211 0.059592 48.42万 0.17%
2023-05-15 0.062205 0.062236 0.059029 0.059467 41.29万 -4.4%
2023-05-14 0.061817 0.062749 0.06178 0.062201 66.27万 0.62%
2023-05-13 0.062081 0.062113 0.061241 0.061815 103.45万 -0.43%
2023-05-12 0.061882 0.063844 0.061675 0.062079 54.58万 0.32%
2023-05-11 0.06212 0.062774 0.061833 0.061908 48.32万 -0.34%
2023-05-10 0.062044 0.062668 0.057823 0.06215 98.93万 0.17%

回顶部