strk走势图加载中...
- strk币历史价格表
- strk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 6.6531 | 6.3013 |
2024-06-22 | 6.3947 | 0.9971 |
2024-06-21 | 6.3416 | 0.9967 |
2024-06-20 | 6.3917 | 0.9212 |
2024-06-19 | 1.0468 | 0.8543 |
2024-06-18 | 1.0468 | 0.8543 |
2024-06-12 | 1.1431 | 1.0427 |
2024-06-10 | 1.1814 | 1.1186 |
2024-06-09 | 1.3253 | 1.1218 |
2024-06-08 | 1.3511 | 1.2716 |
2024-06-07 | 1.3553 | 1.2974 |
2024-06-06 | 1.4009 | 1.2894 |
2024-06-04 | 1.2555 | 1.1971 |
2024-06-02 | 1.1939 | 1.1586 |
2024-06-01 | 1.2292 | 1.1727 |
2024-05-29 | 1.3331 | 1.2401 |
2024-05-28 | 1.3279 | 1.2459 |
2024-05-27 | 1.2854 | 1.2367 |
2024-05-26 | 1.2717 | 1.192 |
2024-05-25 | 1.2896 | 1.186 |
2024-05-24 | 1.2922 | 1.1976 |
2024-05-23 | 1.275 | 1.1798 |
2024-05-22 | 1.2776 | 1.0835 |
2024-05-20 | 1.1638 | 1.0689 |
2024-05-19 | 1.1757 | 1.134 |
2024-05-18 | 1.1598 | 1.0751 |
2024-05-17 | 1.1982 | 1.0949 |
2024-05-16 | 1.1788 | 1.1381 |
2024-05-15 | 1.2068 | 1.139 |
2024-05-14 | 1.2272 | 1.1346 |
2024-05-13 | 1.2468 | 1.2089 |
2024-05-11 | 1.2897 | 1.2153 |
2024-05-10 | 1.278 | 1.2172 |
2024-05-09 | 1.2889 | 1.2228 |
2024-05-08 | 1.3404 | 1.2711 |
2024-05-07 | 1.4271 | 1.3263 |
2024-05-05 | 1.3911 | 1.3249 |
2024-05-04 | 1.3307 | 1.2752 |
2024-05-03 | 1.3353 | 1.202 |
2024-05-02 | 1.2699 | 1.1183 |
2024-05-01 | 1.2412 | 1.1256 |
2024-04-30 | 1.3037 | 1.1806 |
2024-04-28 | 1.1791 | 1.1244 |
2024-04-27 | 1.2202 | 1.1625 |
2024-04-26 | 1.2652 | 1.1495 |
2024-04-25 | 1.3959 | 1.2596 |
2024-04-24 | 1.3549 | 1.301 |
2024-04-23 | 1.3783 | 1.29 |
2024-04-21 | 1.2634 | 1.1885 |
2024-04-20 | 1.2798 | 1.1568 |
2024-04-19 | 1.2758 | 1.1919 |
2024-04-18 | 1.3057 | 1.1985 |
2024-04-17 | 1.3757 | 1.2375 |
2024-04-16 | 1.5094 | 1.3267 |
2024-04-15 | 1.502 | 1.1582 |
2024-04-14 | 1.7533 | 1.4115 |
2024-04-13 | 1.8594 | 1.7489 |
2024-04-12 | 1.922 | 1.8354 |
2024-04-11 | 1.918 | 1.7981 |
2024-04-10 | 2.0743 | 1.8819 |
2024-04-09 | 2.0611 | 1.923 |
2024-04-08 | 1.9747 | 1.9061 |
2024-04-07 | 1.9297 | 1.8826 |
2024-04-06 | 1.9844 | 1.8194 |
2024-04-05 | 1.9778 | 1.8446 |
2024-04-04 | 1.9764 | 1.8658 |
2024-04-03 | 2.0515 | 1.8823 |
2024-04-02 | 2.1896 | 1.993 |
2024-04-01 | 2.1964 | 2.1291 |
2024-03-31 | 2.2049 | 2.1402 |
2024-03-30 | 2.2982 | 2.1579 |
2024-03-29 | 2.3756 | 2.1992 |
2024-03-28 | 2.4022 | 2.2133 |
2024-03-27 | 2.4029 | 2.2418 |
2024-03-26 | 2.2676 | 2.107 |
2024-03-25 | 2.1772 | 2.0451 |
2024-03-24 | 2.1098 | 1.9824 |
2024-03-22 | 2.1913 | 1.9394 |
2024-03-21 | 2.0786 | 1.8692 |
2024-03-20 | 2.0592 | 1.7549 |
2024-03-19 | 2.1393 | 1.9278 |
2024-03-18 | 2.1415 | 1.9199 |
2024-03-17 | 2.2619 | 2.0805 |
2024-03-16 | 2.427 | 2.0113 |
2024-03-15 | 2.6686 | 2.3414 |
2024-03-14 | 2.6217 | 2.3435 |
2024-03-13 | 2.654 | 2.3903 |
2024-03-12 | 2.5403 | 2.321 |
2024-03-11 | 2.5314 | 2.3293 |
2024-03-10 | 2.5026 | 2.2041 |
2024-03-09 | 2.4921 | 2.2576 |
2024-03-08 | 2.5645 | 2.3308 |
2024-03-07 | 2.542 | 1.9071 |
2024-03-06 | 2.3363 | 1.7542 |
2024-03-05 | 1.8956 | 1.7997 |
2024-03-03 | 1.8601 | 1.7998 |
2024-03-02 | 1.8627 | 1.7116 |
2024-03-01 | 1.9565 | 1.7583 |
2024-02-29 | 1.9816 | 1.887 |
2024-02-28 | 2.059 | 1.913 |
2024-02-27 | 1.9666 | 1.8752 |
2024-02-26 | 1.9626 | 1.882 |
2024-02-25 | 1.9866 | 1.8816 |
2024-02-24 | 2.1995 | 1.818 |
2024-02-23 | 1.9694 | 1.7664 |
2024-02-22 | 2.3664 | 1.6918 |
2024-02-21 | 15.17 | 2.297 |
2024-02-20 | 12.6403 | 12.1047 |
2024-02-19 | 12.4955 | 12.0601 |
2024-02-18 | 13.605 | 11.8475 |
2024-02-17 | 13.6048 | 13.2613 |
2024-02-16 | 13.4408 | 12.9603 |
2024-02-15 | 13.1131 | 12.6896 |
2024-02-14 | 12.9704 | 12.5971 |
2024-02-13 | 12.7395 | 12.4891 |
2024-02-12 | 12.632 | 12.2886 |
2024-02-11 | 12.5233 | 12.2853 |
2024-02-10 | 12.4823 | 12.1963 |
2024-02-09 | 12.2697 | 11.8663 |
2024-02-08 | 12.1219 | 11.837 |
2024-02-07 | 12.2132 | 11.9021 |
2024-02-06 | 12.2776 | 11.9521 |
2024-02-05 | 12.2941 | 12.1231 |
2024-02-04 | 12.3894 | 12.2239 |
2024-02-03 | 12.4125 | 12.1573 |
2024-02-02 | 12.3959 | 12.0196 |
2024-02-01 | 12.7668 | 12.3408 |
2024-01-31 | 12.8208 | 12.5661 |
2024-01-30 | 12.6967 | 12.4262 |
2024-01-29 | 12.7477 | 12.5193 |
2024-01-28 | 12.7918 | 12.481 |
2024-01-27 | 12.6013 | 12.2378 |
2024-01-26 | 12.5538 | 12.2083 |
2024-01-25 | 12.4168 | 12.0023 |
2024-01-22 | 13.0591 | 12.8669 |
2024-01-21 | 13.2459 | 12.9624 |
2024-01-20 | 13.4349 | 12.9579 |
2024-01-19 | 13.6035 | 13.3161 |
2024-01-18 | 13.5816 | 13.4067 |
2024-01-17 | 13.5738 | 13.3512 |
2024-01-16 | 13.74 | 13.3802 |
2024-01-15 | 13.7335 | 13.3544 |
2024-01-14 | 13.6549 | 13.1148 |
2024-01-13 | 14.2201 | 13.626 |
2024-01-12 | 14.2124 | 12.4901 |
2024-01-11 | 13.9868 | 12.4382 |
2024-01-10 | 13.3793 | 12.6179 |
2024-01-09 | 13.6988 | 12.0147 |
2024-01-08 | 14.008 | 13.3925 |
2024-01-07 | 14.2026 | 13.5083 |
2024-01-06 | 15.0069 | 13.3498 |
2024-01-05 | 14.3798 | 13.4971 |
2024-01-04 | 14.8529 | 13.1211 |
2024-01-03 | 15.0014 | 14.1853 |
2024-01-02 | 14.694 | 14.0904 |
2024-01-01 | 15.1865 | 14.417 |