stos走势图加载中...
- stos币历史价格表
- stos币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-01 | 0.5564 | 0.5445 |
2024-06-30 | 0.5521 | 0.5442 |
2024-06-29 | 0.5498 | 0.5442 |
2024-06-28 | 0.5523 | 0.5441 |
2024-06-27 | 0.5523 | 0.5469 |
2024-06-26 | 0.5521 | 0.5199 |
2024-06-25 | 0.5699 | 0.5199 |
2024-06-24 | 0.5852 | 0.5642 |
2024-06-23 | 0.585 | 0.5794 |
2024-06-22 | 0.596 | 0.579 |
2024-06-21 | 0.5949 | 0.5256 |
2024-06-20 | 0.6038 | 0.5649 |
2024-06-19 | 0.6169 | 0.5744 |
2024-06-18 | 0.6169 | 0.5744 |
2024-04-21 | 0.9185 | 0.8901 |
2024-04-20 | 0.9155 | 0.8918 |
2024-04-19 | 0.9271 | 0.8745 |
2024-04-18 | 0.9063 | 0.8745 |
2024-04-17 | 1.0615 | 0.8854 |
2024-04-16 | 1.0731 | 0.981 |
2024-04-15 | 1.1081 | 0.941 |
2024-04-14 | 1.2125 | 1.0283 |
2024-04-13 | 1.2478 | 1.2007 |
2024-04-12 | 1.2481 | 1.2362 |
2024-04-11 | 1.3519 | 1.2311 |
2024-04-10 | 1.3542 | 1.237 |
2024-04-09 | 1.2485 | 1.2302 |
2024-04-08 | 1.2423 | 1.1477 |
2024-04-07 | 1.2562 | 1.1523 |
2024-04-06 | 1.2635 | 1.1948 |
2024-04-05 | 1.2951 | 1.2434 |
2024-04-04 | 1.3127 | 1.2767 |
2024-04-03 | 1.3932 | 1.2617 |
2024-04-02 | 1.4102 | 1.374 |
2024-04-01 | 1.4609 | 1.405 |
2024-03-31 | 1.4812 | 1.4498 |
2024-03-30 | 1.482 | 1.4658 |
2024-03-29 | 1.5322 | 1.45 |
2024-03-28 | 1.5975 | 1.4565 |
2024-03-27 | 1.627 | 1.4108 |
2024-03-26 | 1.425 | 1.3966 |
2024-03-25 | 1.4117 | 1.3851 |
2024-03-24 | 1.4266 | 1.3794 |
2024-03-22 | 1.4887 | 1.3068 |
2024-03-21 | 1.351 | 1.2136 |
2024-03-20 | 1.3829 | 1.2878 |
2024-03-19 | 1.4778 | 1.249 |
2024-03-18 | 1.4833 | 1.4345 |
2024-03-17 | 1.5244 | 1.378 |
2024-03-16 | 1.6209 | 1.5123 |
2024-03-15 | 1.6691 | 1.6032 |
2024-03-14 | 1.6988 | 1.6228 |
2024-03-13 | 1.7074 | 1.6375 |
2024-03-12 | 1.7508 | 1.6732 |
2024-03-11 | 1.8039 | 1.6979 |
2024-03-10 | 1.8218 | 1.783 |
2024-03-09 | 1.8493 | 1.6416 |
2024-03-08 | 1.6588 | 1.6394 |
2024-03-07 | 1.6604 | 1.5442 |
2024-03-06 | 1.6409 | 1.5826 |
2024-03-05 | 1.6362 | 1.3285 |
2024-03-04 | 1.348 | 1.1861 |
2024-03-03 | 1.198 | 1.1509 |
2024-03-02 | 1.2433 | 1.0347 |
2024-03-01 | 1.0436 | 0.9989 |
2024-02-29 | 1.0116 | 0.9891 |
2024-02-28 | 1.2023 | 0.9926 |
2024-02-27 | 1.051 | 0.9887 |
2024-02-26 | 1.0847 | 1.0403 |
2024-02-25 | 1.0854 | 1.0387 |
2024-02-24 | 1.053 | 1.0395 |
2024-02-23 | 1.0738 | 1.0412 |
2024-02-22 | 1.0747 | 1.0339 |
2024-02-21 | 1.046 | 1.0309 |
2024-02-20 | 1.0435 | 1.0319 |
2024-02-19 | 1.0583 | 1.0324 |
2024-02-18 | 1.0592 | 1.0407 |
2024-02-17 | 1.0574 | 1.038 |
2024-02-16 | 1.0502 | 1.0383 |
2024-02-15 | 1.0579 | 0.9457 |
2024-02-14 | 0.9612 | 0.9064 |
2024-02-13 | 0.9198 | 0.8641 |
2024-02-12 | 0.8718 | 0.8347 |
2024-02-11 | 0.8652 | 0.8353 |
2024-02-10 | 0.8654 | 0.7978 |
2024-02-09 | 0.8049 | 0.7555 |
2024-02-08 | 0.8128 | 0.7563 |
2024-02-07 | 0.7779 | 0.7624 |
2024-02-06 | 0.7722 | 0.762 |
2024-02-05 | 0.7789 | 0.7589 |
2024-02-04 | 0.7787 | 0.765 |
2024-02-03 | 0.784 | 0.7429 |
2024-02-02 | 0.8364 | 0.7411 |
2024-02-01 | 0.816 | 0.7482 |
2024-01-31 | 0.819 | 0.7999 |
2024-01-30 | 0.8266 | 0.7823 |
2024-01-29 | 0.8142 | 0.7687 |
2024-01-28 | 0.8356 | 0.7685 |
2024-01-27 | 0.8507 | 0.77 |
2024-01-26 | 0.9189 | 0.8384 |
2024-01-25 | 0.9618 | 0.892 |
2024-01-22 | 1.0342 | 1.0178 |
2024-01-21 | 1.0532 | 1.016 |
2024-01-20 | 1.0962 | 1.0313 |
2024-01-19 | 1.1017 | 1.0848 |
2024-01-18 | 1.1508 | 1.0845 |
2024-01-17 | 1.1661 | 1.1386 |
2024-01-16 | 1.1706 | 1.1488 |
2024-01-15 | 1.1706 | 1.1475 |
2024-01-14 | 1.1993 | 1.152 |
2024-01-13 | 1.2046 | 1.1813 |
2024-01-12 | 1.2409 | 1.1759 |
2024-01-11 | 1.1858 | 1.1404 |
2024-01-10 | 1.1716 | 1.1448 |
2024-01-09 | 1.1568 | 1.1291 |
2024-01-08 | 1.1521 | 1.1449 |
2024-01-07 | 1.1523 | 1.1447 |
2024-01-06 | 1.2749 | 1.0923 |
2024-01-05 | 1.2551 | 1.1891 |
2024-01-04 | 1.2703 | 1.1806 |
2024-01-03 | 1.3665 | 1.0569 |
2024-01-02 | 1.0995 | 1.0321 |
2024-01-01 | 1.0423 | 1.0214 |