stos币今日最新价格 实时

$ 0.555547 涨幅：+1.76%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥4.5267 / $0.622889
L：¥4.0712 / $0.560205

今年最高/最低价格

H：¥13.44 / $1.85
L：¥3.78 / $0.52

历史最高/最低价格

H：¥37.64 / $5.18
L：¥1.1263 / $0.15498

Stratos交易平台推荐

欧易OKX 币安Binance
stos走势图加载中...
  • stos币历史价格表
  • stos币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.5462 0.5521 0.5442 0.5519 579.12万 1.04%
2024-06-29 0.5464 0.5498 0.5442 0.5455 580.48万 -0.16%
2024-06-28 0.5499 0.5523 0.5441 0.5469 572万 -0.55%
2024-06-27 0.5475 0.5523 0.5469 0.5488 550.81万 0.24%
2024-06-26 0.5243 0.5521 0.5199 0.5483 567.5万 4.58%
2024-06-25 0.5666 0.5699 0.5199 0.5207 576.5万 -8.1%
2024-06-24 0.5838 0.5852 0.5642 0.5669 538.95万 -2.89%
2024-06-23 0.5809 0.585 0.5794 0.5831 590.68万 0.38%
2024-06-22 0.5915 0.596 0.579 0.5809 560.49万 -1.79%
2024-06-21 0.5894 0.5949 0.5256 0.5902 596.36万 0.14%
2024-06-20 0.577 0.6038 0.5649 0.5894 555.49万 2.15%
2024-06-19 0.616 0.6169 0.5744 0.5766 554.37万 -6.4%
2024-06-18 0.616 0.6169 0.5744 0.5766 554.37万 -6.3961038961039%
2024-04-21 0.8934 0.9185 0.8901 0.9035 563.62万 1.13%
2024-04-20 0.9016 0.9155 0.8918 0.8934 578.06万 -0.91%
2024-04-19 0.8968 0.9271 0.8745 0.9011 583.87万 0.48%
2024-04-18 0.892 0.9063 0.8745 0.8984 587.68万 0.72%
2024-04-17 1.0521 1.0615 0.8854 0.8903 503.1万 -15.38%
2024-04-16 0.9812 1.0731 0.981 1.0513 597.13万 7.14%
2024-04-15 1.0994 1.1081 0.941 0.9857 547.01万 -10.34%
2024-04-14 1.2003 1.2125 1.0283 1.1059 580.31万 -7.86%
2024-04-13 1.2405 1.2478 1.2007 1.2046 535.08万 -2.89%
2024-04-12 1.247 1.2481 1.2362 1.2438 574.93万 -0.26%
2024-04-11 1.3431 1.3519 1.2311 1.247 561.69万 -7.16%
2024-04-10 1.2458 1.3542 1.237 1.3431 566.79万 7.81%
2024-04-09 1.2376 1.2485 1.2302 1.2457 593.75万 0.65%
2024-04-08 1.1709 1.2423 1.1477 1.2415 563.81万 6.03%
2024-04-07 1.2481 1.2562 1.1523 1.1686 548.1万 -6.37%
2024-04-06 1.252 1.2635 1.1948 1.2484 589.21万 -0.29%
2024-04-05 1.2943 1.2951 1.2434 1.2565 587.2万 -2.92%
2024-04-04 1.2791 1.3127 1.2767 1.2953 601.87万 1.27%
2024-04-03 1.3903 1.3932 1.2617 1.28 523.73万 -7.93%
2024-04-02 1.4084 1.4102 1.374 1.3894 560.62万 -1.35%
2024-04-01 1.448 1.4609 1.405 1.4082 581.34万 -2.75%
2024-03-31 1.47 1.4812 1.4498 1.4504 592.48万 -1.33%
2024-03-30 1.4734 1.482 1.4658 1.4793 578.29万 0.4%
2024-03-29 1.5206 1.5322 1.45 1.4634 567.27万 -3.76%
2024-03-28 1.5974 1.5975 1.4565 1.5182 612.97万 -4.96%
2024-03-27 1.4189 1.627 1.4108 1.5972 606.2万 12.57%
2024-03-26 1.409 1.425 1.3966 1.4211 594.58万 0.86%
2024-03-25 1.3857 1.4117 1.3851 1.4092 569.06万 1.7%
2024-03-24 1.4192 1.4266 1.3794 1.3966 571.08万 -1.59%
2024-03-22 1.3171 1.4887 1.3068 1.4511 610.44万 10.17%
2024-03-21 1.3376 1.351 1.2136 1.3145 599.89万 -1.73%
2024-03-20 1.3801 1.3829 1.2878 1.3476 567.82万 -2.35%
2024-03-19 1.4762 1.4778 1.249 1.3702 571.85万 -7.18%
2024-03-18 1.4345 1.4833 1.4345 1.477 594.08万 2.96%
2024-03-17 1.5182 1.5244 1.378 1.4386 615.25万 -5.24%
2024-03-16 1.61 1.6209 1.5123 1.5182 553.95万 -5.7%
2024-03-15 1.6397 1.6691 1.6032 1.6114 585.2万 -1.73%
2024-03-14 1.6578 1.6988 1.6228 1.6316 560.96万 -1.58%
2024-03-13 1.6732 1.7074 1.6375 1.6578 605.11万 -0.92%
2024-03-12 1.6922 1.7508 1.6732 1.6756 576.45万 -0.98%
2024-03-11 1.8008 1.8039 1.6979 1.7076 596万 -5.18%
2024-03-10 1.8104 1.8218 1.783 1.7972 578.64万 -0.73%
2024-03-09 1.6497 1.8493 1.6416 1.8147 587.44万 10%
2024-03-08 1.6408 1.6588 1.6394 1.6542 619.04万 0.82%
2024-03-07 1.6155 1.6604 1.5442 1.6453 609.76万 1.84%
2024-03-06 1.6297 1.6409 1.5826 1.6126 625.07万 -1.05%
2024-03-05 1.3427 1.6362 1.3285 1.6262 722.35万 21.11%
2024-03-04 1.1914 1.348 1.1861 1.3415 670.44万 12.6%
2024-03-03 1.1516 1.198 1.1509 1.1903 615.2万 3.36%
2024-03-02 1.0416 1.2433 1.0347 1.1516 610.01万 10.56%
2024-03-01 0.9989 1.0436 0.9989 1.0386 637.79万 3.97%
2024-02-29 1.0017 1.0116 0.9891 0.9992 563.64万 -0.25%
2024-02-28 0.9933 1.2023 0.9926 1.0017 596.24万 0.85%
2024-02-27 1.0458 1.051 0.9887 0.9938 580.31万 -4.97%
2024-02-26 1.0769 1.0847 1.0403 1.0492 551.61万 -2.57%
2024-02-25 1.0497 1.0854 1.0387 1.0769 599.92万 2.59%
2024-02-24 1.0442 1.053 1.0395 1.0483 615.43万 0.39%
2024-02-23 1.0663 1.0738 1.0412 1.045 557.95万 -2%
2024-02-22 1.0375 1.0747 1.0339 1.0663 612.98万 2.78%
2024-02-21 1.0408 1.046 1.0309 1.0428 620.04万 0.19%
2024-02-20 1.043 1.0435 1.0319 1.0375 570.07万 -0.53%
2024-02-19 1.0539 1.0583 1.0324 1.0407 588.08万 -1.25%
2024-02-18 1.0553 1.0592 1.0407 1.0542 606.84万 -0.1%
2024-02-17 1.0469 1.0574 1.038 1.0467 583.3万 -0.02%
2024-02-16 1.0493 1.0502 1.0383 1.0473 580.52万 -0.19%
2024-02-15 0.9542 1.0579 0.9457 1.0392 651.97万 8.91%
2024-02-14 0.9064 0.9612 0.9064 0.9542 597.97万 5.27%
2024-02-13 0.8714 0.9198 0.8641 0.9069 591.21万 4.07%
2024-02-12 0.8359 0.8718 0.8347 0.8703 592.92万 4.12%
2024-02-11 0.8607 0.8652 0.8353 0.8385 573.94万 -2.58%
2024-02-10 0.8034 0.8654 0.7978 0.8607 624.84万 7.13%
2024-02-09 0.7609 0.8049 0.7555 0.8039 618.34万 5.65%
2024-02-08 0.7741 0.8128 0.7563 0.7563 578.42万 -2.3%
2024-02-07 0.7722 0.7779 0.7624 0.7747 583.3万 0.32%
2024-02-06 0.7641 0.7722 0.762 0.7722 607.46万 1.06%
2024-02-05 0.7777 0.7789 0.7589 0.7637 572.48万 -1.8%
2024-02-04 0.7704 0.7787 0.765 0.7763 592.22万 0.77%
2024-02-03 0.7444 0.784 0.7429 0.7662 778.48万 2.93%

回顶部