srx币今日最新价格 实时

$ 0.04740283 涨幅：+0.96%
更新时间：2024-07-07 22:20:10

24H最高/最低价格

H：¥0.3126 / $0.04301422
L：¥0.3062 / $0.04212416

2024年最高价格/最低价格

H：¥0.38 / $0.05 (2024-06-20)
L：¥0.25 / $0.03 (2024-01-10)

历史最高/最低价格

H：¥34.09 / $4.69
L：¥0.062 / $0.00852373

StorX交易平台推荐

欧易OKX 币安Binance
srx走势图加载中...
  • srx币历史价格表
  • srx币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.047659 0.047725 0.044269 0.044775 50.9万 -6.05%
2024-07-05 0.050161 0.050222 0.04728 0.047676 49.53万 -4.95%
2024-07-04 0.05154 0.051551 0.049994 0.050161 28.51万 -2.68%
2024-07-03 0.05173 0.051753 0.051305 0.05154 36.84万 -0.37%
2024-07-01 0.0507 0.051587 0.050662 0.051249 49.92万 1.08%
2024-06-30 0.050667 0.051258 0.05059 0.050708 40.33万 0.08%
2024-06-29 0.049855 0.051223 0.049789 0.050667 38.57万 1.63%
2024-06-28 0.050729 0.050779 0.049855 0.049858 47.94万 -1.72%
2024-06-27 0.050633 0.05096 0.050472 0.050726 44.51万 0.18%
2024-06-26 0.049835 0.050661 0.04981 0.050633 33.06万 1.6%
2024-06-25 0.049531 0.050147 0.049165 0.049835 44.44万 0.61%
2024-06-24 0.049321 0.049757 0.049317 0.049531 40.37万 0.43%
2024-06-23 0.049864 0.049883 0.049211 0.04932 30.62万 -1.09%
2024-06-22 0.050467 0.050468 0.049486 0.049864 26.55万 -1.19%
2024-06-21 0.051777 0.052267 0.049983 0.050467 44.65万 -2.53%
2024-06-20 0.048882 0.05242 0.048882 0.051777 57.05万 5.92%
2024-06-19 0.045383 0.048882 0.045261 0.048882 53.6万 7.71%
2024-06-18 0.045383 0.048882 0.045261 0.048882 53.6万 7.70993543838%
2024-04-21 0.037709 0.038096 0.037688 0.037975 16.23万 0.71%
2024-04-20 0.038118 0.038447 0.037704 0.037704 16.87万 -1.09%
2024-04-19 0.039227 0.03923 0.03813 0.038211 15.41万 -2.59%
2024-04-18 0.038821 0.039244 0.038489 0.039226 16.06万 1.04%
2024-04-17 0.038564 0.03886 0.038465 0.038821 15.02万 0.67%
2024-04-16 0.038489 0.038734 0.038087 0.038564 20.71万 0.19%
2024-04-15 0.038989 0.039297 0.038473 0.038473 20.92万 -1.32%
2024-04-14 0.03947 0.039837 0.038873 0.038989 17.05万 -1.22%
2024-04-13 0.03945 0.039521 0.039284 0.039389 13.23万 -0.15%
2024-04-12 0.039667 0.039759 0.039418 0.039523 20.81万 -0.36%
2024-04-11 0.04008 0.040098 0.039509 0.039668 28.72万 -1.03%
2024-04-10 0.040267 0.040285 0.039704 0.04008 16.71万 -0.46%
2024-04-09 0.040264 0.040346 0.039944 0.040227 19万 -0.09%
2024-04-08 0.040093 0.040431 0.040063 0.040264 15.84万 0.43%
2024-04-07 0.040208 0.040553 0.040039 0.04014 16.81万 -0.17%
2024-04-06 0.040091 0.040358 0.04 0.040132 18.81万 0.1%
2024-04-05 0.040257 0.040471 0.040056 0.040091 17.02万 -0.41%
2024-04-04 0.040583 0.040625 0.040079 0.040257 18.01万 -0.8%
2024-04-03 0.04056 0.04097 0.040513 0.040585 17.47万 0.06%
2024-04-02 0.040372 0.040558 0.039819 0.040558 19.13万 0.46%
2024-04-01 0.040533 0.040752 0.040372 0.040372 18.73万 -0.4%
2024-03-31 0.040294 0.040645 0.040098 0.040533 19.21万 0.59%
2024-03-30 0.040569 0.041125 0.040108 0.040294 19.41万 -0.68%
2024-03-29 0.039929 0.040604 0.039713 0.040569 23.29万 1.6%
2024-03-28 0.039761 0.04028 0.039722 0.03993 17.75万 0.43%
2024-03-27 0.039168 0.040232 0.039165 0.03976 23.24万 1.51%
2024-03-26 0.039512 0.039512 0.039158 0.039168 8.83万 -0.87%
2024-03-25 0.039937 0.039937 0.039452 0.039506 7.67万 -1.08%
2024-03-24 0.039839 0.039945 0.039532 0.03994 17.49万 0.25%
2024-03-22 0.040647 0.040751 0.039633 0.03964 22.54万 -2.48%
2024-03-21 0.04047 0.040738 0.040185 0.040606 17万 0.34%
2024-03-20 0.04044 0.040596 0.040268 0.040505 14.39万 0.16%
2024-03-19 0.041399 0.041403 0.040376 0.04044 15.29万 -2.32%
2024-03-18 0.041648 0.041924 0.041313 0.041356 15.73万 -0.7%
2024-03-17 0.042088 0.042173 0.041453 0.041618 15.08万 -1.12%
2024-03-16 0.039164 0.04336 0.038864 0.042085 20.45万 7.46%
2024-03-15 0.036891 0.039168 0.036548 0.039132 19.08万 6.07%
2024-03-14 0.03567 0.03691 0.034613 0.036889 24.32万 3.42%
2024-03-13 0.036682 0.036715 0.035315 0.03567 21.38万 -2.76%
2024-03-12 0.037316 0.037726 0.036168 0.036681 21.88万 -1.7%
2024-03-11 0.038061 0.038072 0.037053 0.037316 12.03万 -1.96%
2024-03-10 0.038006 0.038298 0.037797 0.038074 11.07万 0.18%
2024-03-09 0.038336 0.038573 0.03791 0.038006 14.03万 -0.86%
2024-03-08 0.038961 0.038969 0.03829 0.038502 13.73万 -1.18%
2024-03-07 0.040162 0.04062 0.038961 0.038961 17.33万 -2.99%
2024-03-06 0.041101 0.041285 0.04014 0.040274 15.06万 -2.01%
2024-03-05 0.041954 0.04292 0.041098 0.0411 8.77万 -2.04%
2024-03-04 0.041975 0.04278 0.041544 0.041954 9.06万 -0.05%
2024-03-03 0.041574 0.041965 0.040741 0.041965 18.25万 0.94%
2024-03-02 0.042421 0.042472 0.041566 0.041566 15.82万 -2.02%
2024-03-01 0.041544 0.043089 0.041196 0.042421 17.17万 2.11%
2024-02-29 0.041993 0.042023 0.041546 0.04155 14.53万 -1.05%
2024-02-28 0.042372 0.042416 0.041925 0.041988 15.38万 -0.91%
2024-02-27 0.042705 0.042991 0.042256 0.042372 15.17万 -0.78%
2024-02-26 0.043193 0.043193 0.042004 0.0428 16.01万 -0.91%
2024-02-25 0.04372 0.043725 0.043106 0.043193 14.05万 -1.21%
2024-02-24 0.042436 0.044104 0.042386 0.04372 17.06万 3.03%
2024-02-23 0.042423 0.042674 0.042387 0.042404 14.47万 -0.04%
2024-02-22 0.043268 0.043296 0.042173 0.042459 16.06万 -1.87%
2024-02-21 0.043166 0.04333 0.042839 0.043259 17.9万 0.22%
2024-02-20 0.044041 0.044067 0.042033 0.043163 18.54万 -1.99%
2024-02-19 0.043814 0.044295 0.043323 0.044041 18.17万 0.52%
2024-02-18 0.043508 0.044253 0.04334 0.043947 17.74万 1.01%
2024-02-17 0.042287 0.043812 0.042038 0.043495 16.06万 2.86%
2024-02-16 0.039449 0.042267 0.039416 0.041897 17.95万 6.21%
2024-02-15 0.040725 0.040823 0.039255 0.039449 15.39万 -3.13%
2024-02-14 0.040946 0.041012 0.039973 0.040725 15.6万 -0.54%
2024-02-13 0.041126 0.041154 0.040821 0.040946 13.74万 -0.44%
2024-02-12 0.041294 0.041321 0.04082 0.041054 13.54万 -0.58%
2024-02-11 0.04155 0.041555 0.040957 0.041288 14.89万 -0.63%
2024-02-10 0.04188 0.042013 0.041482 0.04155 14.48万 -0.79%
2024-02-09 0.041691 0.041969 0.041626 0.041895 14.83万 0.49%
2024-02-08 0.04249 0.042495 0.041639 0.041714 13.88万 -1.83%
2024-02-07 0.042477 0.042679 0.042199 0.042426 15.56万 -0.12%
2024-02-06 0.043188 0.043286 0.042334 0.042477 17.33万 -1.65%
2024-02-05 0.041755 0.043257 0.041649 0.043188 15.74万 3.43%
2024-02-04 0.041248 0.042284 0.041008 0.041755 15.21万 1.23%
2024-02-03 0.035606 0.041602 0.035264 0.041248 24.39万 15.85%
2024-02-02 0.035988 0.036023 0.035605 0.035607 11.78万 -1.06%
2024-02-01 0.036351 0.036391 0.036114 0.036114 12.91万 -0.65%
2024-01-31 0.036211 0.036365 0.035941 0.036351 12.91万 0.39%
2024-01-30 0.036328 0.036483 0.036091 0.036211 12.3万 -0.32%
2024-01-29 0.036413 0.036416 0.036302 0.036371 12.4万 -0.12%
2024-01-28 0.036844 0.036984 0.036332 0.036405 13.58万 -1.19%
2024-01-27 0.037452 0.037452 0.036639 0.036834 12.53万 -1.65%
2024-01-26 0.037515 0.037702 0.037119 0.037447 13.65万 -0.18%
2024-01-25 0.038412 0.038445 0.037487 0.037503 13.21万 -2.37%
2024-01-22 0.039404 0.03948 0.039068 0.039109 12.83万 -0.75%
2024-01-21 0.039534 0.039676 0.039402 0.039415 13.13万 -0.3%
2024-01-20 0.039551 0.039874 0.039507 0.039534 13.95万 -0.04%
2024-01-19 0.039716 0.039824 0.039476 0.039551 12.88万 -0.42%
2024-01-18 0.039482 0.039828 0.039398 0.039716 13.5万 0.59%
2024-01-17 0.040051 0.040085 0.039451 0.039482 12.79万 -1.42%
2024-01-16 0.040157 0.040179 0.039581 0.040075 13.69万 -0.2%
2024-01-15 0.040188 0.04026 0.040111 0.040118 13.23万 -0.17%
2024-01-14 0.040257 0.040747 0.040178 0.040188 14.25万 -0.17%
2024-01-13 0.041558 0.041563 0.040228 0.040257 13.46万 -3.13%
2024-01-12 0.035508 0.040921 0.035103 0.040658 17.67万 14.5%
2024-01-11 0.035339 0.035531 0.034573 0.035508 11.41万 0.48%
2024-01-10 0.034658 0.035418 0.034548 0.035327 12.34万 1.93%
2024-01-09 0.034674 0.034884 0.034549 0.034571 11.28万 -0.3%
2024-01-08 0.034873 0.034962 0.034549 0.034674 11.64万 -0.57%
2024-01-07 0.03513 0.035151 0.03483 0.034914 12.82万 -0.61%
2024-01-06 0.034955 0.035158 0.034839 0.03515 12.64万 0.56%
2024-01-05 0.035029 0.035153 0.034976 0.034986 12.32万 -0.12%
2024-01-04 0.035587 0.03573 0.034983 0.035082 10.5万 -1.42%
2024-01-03 0.035113 0.036213 0.03498 0.035587 12.57万 1.35%
2024-01-02 0.035228 0.035716 0.034876 0.034949 12.74万 -0.79%
2024-01-01 0.035214 0.035279 0.035091 0.03524 12.46万 0.07%

回顶部