srx走势图加载中...
- srx币历史价格表
- srx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.051551 | 0.049994 |
2024-07-03 | 0.051753 | 0.051305 |
2024-07-01 | 0.051587 | 0.050662 |
2024-06-30 | 0.051258 | 0.05059 |
2024-06-29 | 0.051223 | 0.049789 |
2024-06-28 | 0.050779 | 0.049855 |
2024-06-27 | 0.05096 | 0.050472 |
2024-06-26 | 0.050661 | 0.04981 |
2024-06-25 | 0.050147 | 0.049165 |
2024-06-24 | 0.049757 | 0.049317 |
2024-06-23 | 0.049883 | 0.049211 |
2024-06-22 | 0.050468 | 0.049486 |
2024-06-21 | 0.052267 | 0.049983 |
2024-06-20 | 0.05242 | 0.048882 |
2024-06-19 | 0.048882 | 0.045261 |
2024-06-18 | 0.048882 | 0.045261 |
2024-04-21 | 0.038096 | 0.037688 |
2024-04-20 | 0.038447 | 0.037704 |
2024-04-19 | 0.03923 | 0.03813 |
2024-04-18 | 0.039244 | 0.038489 |
2024-04-17 | 0.03886 | 0.038465 |
2024-04-16 | 0.038734 | 0.038087 |
2024-04-15 | 0.039297 | 0.038473 |
2024-04-14 | 0.039837 | 0.038873 |
2024-04-13 | 0.039521 | 0.039284 |
2024-04-12 | 0.039759 | 0.039418 |
2024-04-11 | 0.040098 | 0.039509 |
2024-04-10 | 0.040285 | 0.039704 |
2024-04-09 | 0.040346 | 0.039944 |
2024-04-08 | 0.040431 | 0.040063 |
2024-04-07 | 0.040553 | 0.040039 |
2024-04-06 | 0.040358 | 0.04 |
2024-04-05 | 0.040471 | 0.040056 |
2024-04-04 | 0.040625 | 0.040079 |
2024-04-03 | 0.04097 | 0.040513 |
2024-04-02 | 0.040558 | 0.039819 |
2024-04-01 | 0.040752 | 0.040372 |
2024-03-31 | 0.040645 | 0.040098 |
2024-03-30 | 0.041125 | 0.040108 |
2024-03-29 | 0.040604 | 0.039713 |
2024-03-28 | 0.04028 | 0.039722 |
2024-03-27 | 0.040232 | 0.039165 |
2024-03-26 | 0.039512 | 0.039158 |
2024-03-25 | 0.039937 | 0.039452 |
2024-03-24 | 0.039945 | 0.039532 |
2024-03-22 | 0.040751 | 0.039633 |
2024-03-21 | 0.040738 | 0.040185 |
2024-03-20 | 0.040596 | 0.040268 |
2024-03-19 | 0.041403 | 0.040376 |
2024-03-18 | 0.041924 | 0.041313 |
2024-03-17 | 0.042173 | 0.041453 |
2024-03-16 | 0.04336 | 0.038864 |
2024-03-15 | 0.039168 | 0.036548 |
2024-03-14 | 0.03691 | 0.034613 |
2024-03-13 | 0.036715 | 0.035315 |
2024-03-12 | 0.037726 | 0.036168 |
2024-03-11 | 0.038072 | 0.037053 |
2024-03-10 | 0.038298 | 0.037797 |
2024-03-09 | 0.038573 | 0.03791 |
2024-03-08 | 0.038969 | 0.03829 |
2024-03-07 | 0.04062 | 0.038961 |
2024-03-06 | 0.041285 | 0.04014 |
2024-03-05 | 0.04292 | 0.041098 |
2024-03-04 | 0.04278 | 0.041544 |
2024-03-03 | 0.041965 | 0.040741 |
2024-03-02 | 0.042472 | 0.041566 |
2024-03-01 | 0.043089 | 0.041196 |
2024-02-29 | 0.042023 | 0.041546 |
2024-02-28 | 0.042416 | 0.041925 |
2024-02-27 | 0.042991 | 0.042256 |
2024-02-26 | 0.043193 | 0.042004 |
2024-02-25 | 0.043725 | 0.043106 |
2024-02-24 | 0.044104 | 0.042386 |
2024-02-23 | 0.042674 | 0.042387 |
2024-02-22 | 0.043296 | 0.042173 |
2024-02-21 | 0.04333 | 0.042839 |
2024-02-20 | 0.044067 | 0.042033 |
2024-02-19 | 0.044295 | 0.043323 |
2024-02-18 | 0.044253 | 0.04334 |
2024-02-17 | 0.043812 | 0.042038 |
2024-02-16 | 0.042267 | 0.039416 |
2024-02-15 | 0.040823 | 0.039255 |
2024-02-14 | 0.041012 | 0.039973 |
2024-02-13 | 0.041154 | 0.040821 |
2024-02-12 | 0.041321 | 0.04082 |
2024-02-11 | 0.041555 | 0.040957 |
2024-02-10 | 0.042013 | 0.041482 |
2024-02-09 | 0.041969 | 0.041626 |
2024-02-08 | 0.042495 | 0.041639 |
2024-02-07 | 0.042679 | 0.042199 |