stbu币今日最新价格 实时

$ 0.05126 涨幅：+1.19%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥1.3516 / $0.192571
L：¥1.2337 / $0.175782

2023年最高价格/最低价格

H：¥1.18 / $0.17 (2023-12-31)
L：¥0.09 / $0.01 (2023-11-10)

历史最高/最低价格

H：¥3.16 / $0.449805
L：¥0.0032 / $0.00045058

Stobox交易平台推荐

欧易OKX 币安Binance
stbu走势图加载中...
  • stbu币历史价格表
  • stbu币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.111 0.1686 0.1039 0.1666 20.74万 50.09%
2023-12-30 0.1068 0.1155 0.1012 0.1111 14.9万 4.03%
2023-12-29 0.1239 0.1239 0.1054 0.1068 14.72万 -13.8%
2023-12-28 0.1255 0.1271 0.1167 0.1239 17.07万 -1.27%
2023-12-27 0.1223 0.1321 0.1194 0.1261 12.34万 3.11%
2023-12-26 0.1183 0.1273 0.1126 0.1207 14.25万 2.03%
2023-12-25 0.1288 0.1297 0.1182 0.1183 13.64万 -8.15%
2023-12-24 0.1331 0.1403 0.1286 0.1289 11.3万 -3.16%
2023-12-23 0.1518 0.1536 0.1315 0.1332 14.94万 -12.25%
2023-12-22 0.1516 0.1551 0.1437 0.1532 16.31万 1.06%
2023-12-21 0.1383 0.1583 0.1317 0.1517 23.26万 9.69%
2023-12-20 0.14 0.1576 0.1385 0.1391 26.95万 -0.64%
2023-12-19 0.1301 0.1459 0.1294 0.1394 18.9万 7.15%
2023-12-18 0.1528 0.1591 0.1304 0.1304 33.8万 -14.66%
2023-12-16 0.1202 0.1437 0.1195 0.1367 32.91万 13.73%
2023-12-14 0.096223 0.1041 0.094494 0.097218 26.61万 1.03%
2023-12-13 0.098633 0.111 0.09025 0.096149 33.96万 -2.52%
2023-12-12 0.069371 0.1109 0.068022 0.098775 78.19万 42.39%
2023-12-11 0.046992 0.073423 0.046612 0.071879 42.19万 52.96%
2023-12-10 0.04907 0.050031 0.047565 0.047876 10.66万 -2.43%
2023-12-09 0.050399 0.051556 0.047199 0.04907 13.29万 -2.64%
2023-11-28 0.061411 0.066797 0.057923 0.065918 27.67万 7.34%
2023-11-27 0.047833 0.065147 0.047833 0.060321 31.73万 26.11%
2023-11-26 0.049412 0.05356 0.042711 0.048176 25.26万 -2.5%
2023-11-25 0.047138 0.059603 0.045315 0.049475 38.17万 4.96%
2023-11-24 0.03969 0.053513 0.037706 0.047211 34.74万 18.95%
2023-11-23 0.02938 0.05022 0.027466 0.039687 30.1万 35.08%
2023-11-22 0.019897 0.034459 0.019133 0.029156 34.75万 46.53%
2023-11-21 0.016105 0.02044 0.015224 0.019897 15.15万 23.55%
2023-11-20 0.013754 0.01613 0.01364 0.01613 9.19万 17.27%
2023-11-19 0.013445 0.01435 0.01292 0.013754 7.52万 2.3%
2023-11-18 0.015059 0.015136 0.013114 0.013405 7.67万 -10.98%
2023-11-17 0.013984 0.016529 0.013859 0.015059 10.79万 7.69%
2023-11-16 0.015259 0.015305 0.013884 0.014204 8.13万 -6.91%
2023-11-15 0.014937 0.015498 0.014937 0.0153 7.19万 2.43%
2023-11-14 0.01355 0.015813 0.013481 0.014998 8.14万 10.69%
2023-11-13 0.01287 0.013569 0.012628 0.013524 7.97万 5.08%
2023-11-12 0.012905 0.013887 0.012802 0.012904 7.95万 -0.01%
2023-11-11 0.014677 0.015057 0.01268 0.01268 9.32万 -13.61%
2023-11-10 0.012322 0.014485 0.012275 0.014485 9.52万 17.55%
2023-11-05 0.014505 0.014805 0.014125 0.014781 6.21万 1.9%
2023-11-04 0.014432 0.014807 0.014316 0.01449 6.3万 0.4%
2023-11-03 0.016065 0.016081 0.012451 0.014432 8.72万 -10.16%
2023-11-02 0.015941 0.016253 0.015853 0.01608 6.17万 0.87%
2023-11-01 0.016127 0.016394 0.015805 0.016011 7.08万 -0.72%
2023-10-31 0.016544 0.017245 0.015968 0.016085 9.74万 -2.77%
2023-10-30 0.014789 0.017879 0.014737 0.016438 17.09万 11.15%
2023-10-29 0.01428 0.015094 0.013902 0.01482 8.25万 3.78%
2023-10-28 0.015327 0.015435 0.013976 0.014281 8.55万 -6.82%
2023-10-27 0.015865 0.015926 0.015211 0.015309 7.93万 -3.5%
2023-10-26 0.015982 0.01629 0.015642 0.015888 8.43万 -0.59%
2023-10-25 0.014854 0.016686 0.014786 0.015979 9.49万 7.57%
2023-10-24 0.014725 0.014891 0.014605 0.014791 7.94万 0.45%
2023-10-23 0.015164 0.015224 0.014696 0.014739 7.72万 -2.8%
2023-10-22 0.015475 0.015504 0.015109 0.0152 8.09万 -1.78%
2023-10-21 0.015307 0.015512 0.015222 0.015478 7.46万 1.12%
2023-10-20 0.015553 0.015553 0.015028 0.015304 7.76万 -1.6%
2023-10-19 0.015367 0.015828 0.015203 0.015531 7.31万 1.07%
2023-10-18 0.015139 0.015634 0.015134 0.015435 5.73万 1.96%
2023-10-17 0.015397 0.015619 0.015108 0.015139 6.01万 -1.68%
2023-10-15 0.015285 0.016406 0.015041 0.015333 8.37万 0.31%
2023-10-14 0.014934 0.016 0.0146 0.015287 13.61万 2.36%
2023-10-12 0.015346 0.015376 0.014801 0.014994 6.02万 -2.29%
2023-10-11 0.016082 0.016187 0.015346 0.015346 6.79万 -4.58%
2023-10-10 0.016218 0.016518 0.015873 0.016087 6.6万 -0.81%
2023-10-09 0.016347 0.016482 0.015997 0.016217 6.93万 -0.8%
2023-10-08 0.015923 0.017172 0.014818 0.016335 13.24万 2.59%
2023-10-07 0.016279 0.017227 0.01461 0.015929 16.8万 -2.15%
2023-10-06 0.016899 0.017804 0.016232 0.016323 9.99万 -3.41%
2023-10-05 0.018296 0.018328 0.01677 0.016849 6.27万 -7.91%
2023-10-04 0.020392 0.02089 0.018069 0.01835 19.19万 -10.01%
2023-10-03 0.020174 0.021807 0.017734 0.020455 22.36万 1.39%
2023-10-02 0.018182 0.019936 0.018099 0.019936 7.16万 9.65%
2023-10-01 0.016919 0.018228 0.016896 0.01811 6.28万 7.04%
2023-09-30 0.016666 0.017574 0.016296 0.016901 12.42万 1.41%
2023-09-29 0.017621 0.017653 0.016518 0.016669 8.45万 -5.4%
2023-09-28 0.017974 0.018002 0.017513 0.017578 6.17万 -2.2%
2023-09-27 0.018541 0.018541 0.01792 0.017923 5.26万 -3.33%
2023-09-26 0.020024 0.020069 0.018541 0.018541 6.67万 -7.41%
2023-09-25 0.020786 0.020842 0.01993 0.020041 5.45万 -3.58%
2023-09-24 0.021885 0.021885 0.020777 0.020789 5.36万 -5.01%
2023-09-23 0.019494 0.022195 0.01938 0.021876 14.88万 12.22%
2023-09-22 0.018167 0.022035 0.018097 0.01947 7.59万 7.17%
2023-09-21 0.019091 0.019133 0.018093 0.018131 5.45万 -5.03%
2023-09-20 0.017766 0.019211 0.017766 0.019091 5.85万 7.46%
2023-09-19 0.017116 0.018003 0.016475 0.017802 8.76万 4.01%
2023-09-18 0.016837 0.017477 0.016763 0.017116 7.77万 1.66%
2023-09-17 0.015999 0.017708 0.015884 0.016833 11.9万 5.21%
2023-09-16 0.016132 0.016169 0.015729 0.015999 4.93万 -0.82%
2023-09-15 0.015703 0.016339 0.015658 0.01608 6.01万 2.4%
2023-09-14 0.015741 0.015745 0.01536 0.015703 5.28万 -0.24%
2023-09-13 0.015478 0.015797 0.015408 0.01569 4.94万 1.37%
2023-09-09 0.016679 0.017408 0.016459 0.017406 7.31万 4.36%
2023-09-08 0.016227 0.016573 0.015994 0.016573 6.68万 2.13%
2023-09-07 0.016348 0.016639 0.015638 0.016222 7.3万 -0.77%
2023-09-06 0.016438 0.016829 0.015569 0.016348 9.24万 -0.55%
2023-09-05 0.016508 0.016706 0.015863 0.016438 7.65万 -0.42%
2023-09-04 0.016576 0.017627 0.015586 0.016508 12.55万 -0.41%
2023-09-03 0.016558 0.017132 0.015429 0.016576 10.84万 0.11%
2023-09-02 0.016222 0.017529 0.015522 0.016558 13.05万 2.07%
2023-09-01 0.016768 0.017635 0.016222 0.016222 3.85万 -3.26%
2023-08-31 0.016911 0.01741 0.016129 0.016768 4.92万 -0.85%
2023-08-30 0.017736 0.017906 0.016511 0.016911 3.87万 -4.65%
2023-08-29 0.017575 0.017858 0.01659 0.017736 4.85万 0.92%
2023-08-28 0.017604 0.017753 0.017211 0.017575 3.76万 -0.16%
2023-08-27 0.017335 0.017934 0.017318 0.017604 3.97万 1.55%
2023-08-26 0.016741 0.017549 0.016653 0.017325 3.71万 3.49%
2023-08-25 0.017083 0.017585 0.0163 0.016741 4.54万 -2%
2023-08-24 0.01797 0.01797 0.016827 0.017083 4.1万 -4.94%
2023-08-22 0.018477 0.01901 0.017971 0.01802 3.61万 -2.47%
2023-08-21 0.019809 0.019825 0.018209 0.018477 4.67万 -6.72%
2023-08-20 0.019755 0.019825 0.019614 0.019801 3.88万 0.23%
2023-08-19 0.020101 0.020342 0.018503 0.019755 4.29万 -1.72%
2023-08-18 0.022088 0.022187 0.020004 0.020101 5.57万 -9%
2023-08-17 0.022281 0.022597 0.021943 0.022088 4.26万 -0.87%
2023-08-16 0.022275 0.023437 0.022242 0.022281 6.38万 0.03%
2023-08-15 0.021673 0.022734 0.021427 0.022275 7.4万 2.78%
2023-08-03 0.025853 0.026202 0.024716 0.025639 5.67万 -0.83%
2023-08-02 0.024755 0.026136 0.024626 0.025854 5.83万 4.44%
2023-08-01 0.024968 0.025204 0.024502 0.024749 5.98万 -0.88%
2023-07-31 0.025242 0.026086 0.024957 0.024957 5.72万 -1.13%
2023-07-30 0.025177 0.025299 0.024796 0.025242 3.05万 0.26%
2023-07-29 0.026088 0.026388 0.024269 0.025126 3.56万 -3.69%
2023-07-28 0.025953 0.026826 0.025622 0.026058 3.72万 0.4%
2023-07-27 0.025253 0.026649 0.024744 0.02591 3.76万 2.6%
2023-07-26 0.02602 0.026189 0.024632 0.025266 2.45万 -2.9%
2023-07-25 0.026856 0.027055 0.025059 0.02602 3.15万 -3.11%
2023-07-24 0.026497 0.028078 0.026061 0.026856 3.09万 1.35%
2023-07-23 0.02633 0.028138 0.026293 0.026497 2.74万 0.63%
2023-07-22 0.026526 0.026956 0.025928 0.02632 3.98万 -0.78%
2023-07-21 0.027227 0.027481 0.026136 0.026576 3.8万 -2.39%
2023-07-20 0.028296 0.028366 0.026979 0.027227 5.07万 -3.78%
2023-07-19 0.027881 0.028534 0.026826 0.028294 5.02万 1.48%
2023-07-18 0.025884 0.028999 0.025816 0.027884 5.92万 7.73%
2023-07-17 0.025294 0.026773 0.025209 0.025884 4.38万 2.33%
2023-07-16 0.02532 0.025568 0.024635 0.025294 4.42万 -0.1%
2023-07-15 0.027616 0.028069 0.024456 0.025315 6.75万 -8.33%
2023-07-14 0.028544 0.028722 0.027066 0.027616 5.15万 -3.25%
2023-07-13 0.025869 0.028819 0.024584 0.028432 6.97万 9.91%
2023-07-11 0.024594 0.027218 0.024592 0.02644 5.84万 7.51%
2023-07-10 0.02442 0.024643 0.023348 0.024594 4.61万 0.71%
2023-07-09 0.024372 0.024879 0.023763 0.024365 4.01万 -0.03%
2023-07-08 0.023343 0.024871 0.021814 0.024365 5.07万 4.38%
2023-07-07 0.024747 0.025268 0.022795 0.02334 5.35万 -5.69%
2023-07-05 0.025665 0.026269 0.025625 0.025971 4.22万 1.19%
2023-07-04 0.024078 0.026193 0.024018 0.025665 4.81万 6.59%
2023-07-03 0.024367 0.026331 0.023471 0.024078 3.79万 -1.19%
2023-07-02 0.027225 0.027304 0.021246 0.024368 6.2万 -10.49%
2023-07-01 0.027369 0.027896 0.026932 0.027171 3.89万 -0.72%
2023-06-30 0.02906 0.02919 0.02717 0.027422 4.9万 -5.64%
2023-06-28 0.029439 0.03019 0.028064 0.029116 2.44万 -1.1%
2023-06-26 0.027573 0.0333 0.02708 0.029328 3.1万 6.36%
2023-06-25 0.028182 0.028245 0.02751 0.027573 2.4万 -2.16%
2023-06-22 0.026984 0.028443 0.026537 0.028112 1.55万 4.18%
2023-06-21 0.025726 0.027917 0.025714 0.027008 2.22万 4.98%
2023-06-20 0.026236 0.026296 0.025561 0.025727 1.45万 -1.94%
2023-06-19 0.02631 0.026591 0.025823 0.026236 1.54万 -0.28%
2023-06-18 0.026421 0.027157 0.025626 0.02631 2.26万 -0.42%
2023-06-17 0.027149 0.027688 0.025901 0.026419 2.13万 -2.69%
2023-06-16 0.029575 0.030027 0.026278 0.027139 2.88万 -8.24%
2023-06-15 0.029721 0.030608 0.028769 0.029575 2.07万 -0.49%
2023-06-14 0.028944 0.030144 0.027423 0.029721 2.04万 2.68%
2023-06-13 0.030852 0.030869 0.028174 0.028959 2.77万 -6.14%
2023-06-12 0.031799 0.033321 0.029043 0.030852 2.8万 -2.98%
2023-06-11 0.033144 0.034368 0.031096 0.031799 3.11万 -4.06%
2023-06-10 0.033763 0.034276 0.032774 0.033144 1.78万 -1.83%
2023-06-09 0.033099 0.035226 0.032997 0.033763 1.77万 2.01%
2023-06-08 0.032634 0.034904 0.03256 0.033097 1.94万 1.42%
2023-06-07 0.033743 0.033889 0.030756 0.032668 2.58万 -3.19%
2023-06-06 0.034997 0.035121 0.033154 0.033743 1.85万 -3.58%
2023-06-05 0.033318 0.036951 0.033194 0.034806 2.37万 4.47%
2023-06-04 0.032792 0.034257 0.032681 0.033318 1.76万 1.6%
2023-06-03 0.032156 0.03374 0.031411 0.032807 2.08万 2.02%
2023-06-02 0.034889 0.034976 0.031493 0.032156 2.65万 -7.83%
2023-06-01 0.032783 0.035344 0.032731 0.034875 2.08万 6.38%
2023-05-31 0.032119 0.033538 0.032002 0.032783 1.95万 2.07%
2023-05-30 0.032848 0.033626 0.032067 0.032119 1.79万 -2.22%
2023-05-29 0.03431 0.034785 0.032558 0.032848 1.84万 -4.26%
2023-05-28 0.034357 0.034645 0.0333 0.03431 2.13万 -0.14%
2023-05-27 0.033477 0.036507 0.033449 0.034357 2.63万 2.63%
2023-05-26 0.036112 0.036314 0.032644 0.033477 2.45万 -7.3%
2023-05-25 0.037591 0.037964 0.035671 0.036112 3.55万 -3.93%
2023-05-24 0.039103 0.039627 0.036191 0.037591 5.09万 -3.87%
2023-05-23 0.035838 0.039731 0.035131 0.039103 7.91万 9.11%
2023-05-22 0.02861 0.039178 0.028175 0.035838 7.83万 25.26%
2023-05-21 0.028019 0.030034 0.02772 0.02861 3.31万 2.11%
2023-05-20 0.026456 0.028169 0.025578 0.028019 2.54万 5.91%
2023-05-19 0.027554 0.027605 0.025868 0.026456 2.06万 -3.98%
2023-05-18 0.026811 0.028329 0.026785 0.027554 4.13万 2.77%
2023-05-17 0.022965 0.027575 0.022928 0.026834 4.38万 16.85%
2023-05-16 0.022958 0.023545 0.02128 0.022947 2.83万 -0.05%
2023-05-15 0.022181 0.022992 0.021712 0.022956 3.34万 3.49%
2023-05-14 0.022379 0.023025 0.021574 0.022183 2.95万 -0.88%
2023-05-13 0.023986 0.024012 0.022187 0.022379 2.77万 -6.7%
2023-05-12 0.024126 0.024755 0.023296 0.023986 2.08万 -0.58%
2023-05-11 0.023911 0.025658 0.022962 0.024098 2.54万 0.78%
2023-05-10 0.025141 0.026027 0.023576 0.023911 3.25万 -4.89%

回顶部