stima走势图加载中...
- stima币历史价格表
- stima币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 1.0169 | 1.0018 |
| 2024-06-22 | 1.0169 | 1.0018 |
| 2024-06-21 | 1.0169 | 1.0018 |
| 2024-06-20 | 1.0169 | 1.0018 |
| 2024-06-19 | 1.0169 | 1.0019 |
| 2024-06-18 | 1.0169 | 1.0019 |
| 2024-04-21 | 1.0095 | 1 |
| 2024-04-20 | 1.0094 | 1 |
| 2024-04-19 | 1.0095 | 1 |
| 2024-04-18 | 1.0095 | 1 |
| 2024-04-17 | 1.0095 | 1 |
| 2024-04-16 | 1.0095 | 1 |
| 2024-04-15 | 1.0095 | 1 |
| 2024-04-14 | 1.0095 | 1 |
| 2024-04-13 | 1.0094 | 1 |
| 2024-04-12 | 1.0095 | 1 |
| 2024-04-11 | 1.0095 | 1 |
| 2024-04-10 | 1.0095 | 1 |
| 2024-04-09 | 1.0095 | 1 |
| 2024-04-08 | 1.0095 | 1 |
| 2024-04-07 | 1.0095 | 1 |
| 2024-04-06 | 1.0095 | 1 |
| 2024-04-05 | 1.0094 | 1 |
| 2024-04-04 | 1.0094 | 1 |
| 2024-04-03 | 1.0095 | 1 |
| 2024-04-02 | 1.0095 | 1 |
| 2024-04-01 | 1.0095 | 1 |
| 2024-03-31 | 1.0095 | 1 |
| 2024-03-30 | 1.0095 | 1 |
| 2024-03-29 | 1.0095 | 1 |
| 2024-03-28 | 1.0095 | 1 |
| 2024-03-27 | 1.0095 | 1.0001 |
| 2024-03-26 | 1.0095 | 1 |
| 2024-03-25 | 1.0095 | 1 |
| 2024-03-24 | 1.0095 | 1 |
| 2024-03-22 | 1.0095 | 1 |
| 2024-03-21 | 1.0095 | 1 |
| 2024-03-20 | 1.0095 | 1 |
| 2024-03-19 | 1.0095 | 1 |
| 2024-03-18 | 1.0095 | 1 |
| 2024-03-17 | 1.0095 | 1 |
| 2024-03-16 | 1.0095 | 1 |
| 2024-03-15 | 1.0095 | 1 |
| 2024-03-14 | 1.0095 | 1 |
| 2024-03-13 | 1.0094 | 1 |
| 2024-03-12 | 1.0095 | 1 |
| 2024-03-11 | 1.0095 | 1.0001 |
| 2024-03-10 | 1.0095 | 1 |
| 2024-03-09 | 1.0095 | 1 |
| 2024-03-08 | 1.0095 | 1 |
| 2024-03-07 | 1.0095 | 1 |
| 2024-03-06 | 1.0095 | 1 |
| 2024-03-05 | 1.0095 | 1 |
| 2024-03-04 | 1.0095 | 1 |
| 2024-03-03 | 1.0095 | 1 |
| 2024-03-02 | 1.0095 | 1 |
| 2024-03-01 | 1.0095 | 1 |
| 2024-02-29 | 1.0095 | 1 |
| 2024-02-28 | 1.0095 | 1 |
| 2024-02-27 | 1.0095 | 1 |
| 2024-02-26 | 1.0095 | 1 |
| 2024-02-25 | 1.0095 | 1 |
| 2024-02-24 | 1.0095 | 1 |
| 2024-02-23 | 1.0094 | 1 |
| 2024-02-22 | 1.0095 | 1.0001 |
| 2024-02-21 | 1.0095 | 1 |
| 2024-02-20 | 1.0094 | 1 |
| 2024-02-19 | 1.0095 | 1 |
| 2024-02-18 | 1.0095 | 1 |
| 2024-02-17 | 1.0095 | 1 |
| 2024-02-16 | 1.0095 | 1 |
| 2024-02-15 | 1.0095 | 1 |
| 2024-02-14 | 1.0095 | 1 |
| 2024-02-13 | 1.0095 | 1 |
| 2024-02-12 | 1.0095 | 1 |
| 2024-02-11 | 1.0095 | 1 |
| 2024-02-10 | 1.0094 | 1 |
| 2024-02-09 | 1.0095 | 1 |
| 2024-02-08 | 1.0095 | 1 |
| 2024-02-07 | 1.0095 | 1 |
| 2024-02-06 | 1.0095 | 1 |
| 2024-02-05 | 1.0095 | 1 |
| 2024-02-04 | 1.0095 | 1 |
| 2024-02-03 | 1.0095 | 1 |
| 2024-02-02 | 1.0095 | 1 |
| 2024-02-01 | 1.0095 | 1 |
| 2024-01-31 | 1.0098 | 1 |
| 2024-01-30 | 1.0098 | 1.0097 |
| 2024-01-29 | 1.0098 | 1.0097 |
| 2024-01-28 | 1.0098 | 1.0097 |
| 2024-01-27 | 1.0098 | 1.0097 |
| 2024-01-26 | 1.0098 | 1.0097 |
| 2024-01-25 | 1.0098 | 1.0097 |
| 2024-01-22 | 1.0098 | 1.0097 |
| 2024-01-21 | 1.0098 | 1.0097 |
| 2024-01-20 | 1.0098 | 1.0097 |
| 2024-01-19 | 1.0098 | 1.0097 |
| 2024-01-18 | 1.0098 | 1.0097 |
| 2024-01-17 | 1.0098 | 1.0097 |
| 2024-01-16 | 1.0098 | 1 |
| 2024-01-15 | 1.0097 | 1 |
| 2024-01-14 | 1.0098 | 1 |
| 2024-01-13 | 1.0098 | 1 |
| 2024-01-12 | 1.0098 | 1 |
| 2024-01-11 | 1.0098 | 1 |
| 2024-01-10 | 1.0098 | 1 |
| 2024-01-09 | 1.0098 | 1 |
| 2024-01-08 | 1.0098 | 1 |
| 2024-01-07 | 1.0097 | 1 |
| 2024-01-06 | 1.0098 | 1 |
| 2024-01-05 | 1.0098 | 1 |
| 2024-01-04 | 1.0098 | 1 |
| 2024-01-03 | 1.0098 | 1 |
| 2024-01-02 | 1.0098 | 1 |
| 2024-01-01 | 1.0098 | 1 |
