step走势图加载中...
- step币历史价格表
- step币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.02333 | 0.02174 |
2024-07-05 | 0.024988 | 0.022444 |
2024-07-04 | 0.025647 | 0.02067 |
2024-07-03 | 0.021958 | 0.019198 |
2024-07-02 | 0.020051 | 0.017813 |
2024-07-01 | 0.018989 | 0.017789 |
2024-06-30 | 0.018931 | 0.017308 |
2024-06-29 | 0.018924 | 0.015876 |
2024-06-28 | 0.020285 | 0.01614 |
2024-06-27 | 0.023421 | 0.012244 |
2024-06-26 | 0.012698 | 0.012178 |
2024-06-25 | 0.013378 | 0.012405 |
2024-06-24 | 0.01316 | 0.01282 |
2024-06-23 | 0.013255 | 0.012907 |
2024-06-22 | 0.014089 | 0.012868 |
2024-06-21 | 0.015708 | 0.01378 |
2024-06-20 | 0.016183 | 0.015095 |
2024-06-19 | 0.019769 | 0.015121 |
2024-06-18 | 0.019769 | 0.015121 |
2024-04-21 | 0.060149 | 0.052856 |
2024-04-20 | 0.05769 | 0.050376 |
2024-04-19 | 0.060322 | 0.049691 |
2024-04-18 | 0.064784 | 0.050353 |
2024-04-17 | 0.064051 | 0.048114 |
2024-04-16 | 0.055519 | 0.047709 |
2024-04-15 | 0.072041 | 0.039815 |
2024-04-14 | 0.074672 | 0.069354 |
2024-04-13 | 0.077149 | 0.068245 |
2024-04-12 | 0.07377 | 0.068839 |
2024-04-11 | 0.073823 | 0.067999 |
2024-04-10 | 0.073722 | 0.070594 |
2024-04-09 | 0.074239 | 0.069723 |
2024-04-08 | 0.074078 | 0.070069 |
2024-04-07 | 0.075978 | 0.069889 |
2024-04-06 | 0.075505 | 0.061674 |
2024-04-05 | 0.073949 | 0.064921 |
2024-04-04 | 0.074339 | 0.067564 |
2024-04-03 | 0.079146 | 0.069833 |
2024-04-02 | 0.077816 | 0.07194 |
2024-04-01 | 0.080908 | 0.072613 |
2024-03-31 | 0.082001 | 0.073525 |
2024-03-30 | 0.081806 | 0.07377 |
2024-03-29 | 0.076807 | 0.074024 |
2024-03-28 | 0.076349 | 0.073047 |
2024-03-27 | 0.076328 | 0.066303 |
2024-03-26 | 0.072444 | 0.065507 |
2024-03-25 | 0.06674 | 0.06461 |
2024-03-24 | 0.068685 | 0.063852 |
2024-03-22 | 0.078048 | 0.067982 |
2024-03-21 | 0.078626 | 0.070179 |
2024-03-20 | 0.084886 | 0.072893 |
2024-03-19 | 0.090934 | 0.079758 |
2024-03-18 | 0.097691 | 0.07845 |
2024-03-17 | 0.089633 | 0.071261 |
2024-03-16 | 0.081362 | 0.073015 |
2024-03-15 | 0.084207 | 0.075092 |
2024-03-14 | 0.086016 | 0.077507 |
2024-03-13 | 0.092175 | 0.083037 |
2024-03-12 | 0.097503 | 0.084536 |
2024-03-11 | 0.099027 | 0.072156 |
2024-03-10 | 0.074 | 0.065742 |
2024-03-09 | 0.069258 | 0.065433 |
2024-03-08 | 0.070572 | 0.06551 |
2024-03-07 | 0.071885 | 0.056242 |
2024-03-06 | 0.0766 | 0.063964 |
2024-03-05 | 0.064601 | 0.05567 |
2024-03-04 | 0.062724 | 0.058229 |
2024-03-03 | 0.062822 | 0.058759 |
2024-03-02 | 0.063036 | 0.060392 |
2024-03-01 | 0.062421 | 0.055802 |
2024-02-29 | 0.062761 | 0.055121 |
2024-02-28 | 0.066333 | 0.059431 |
2024-02-27 | 0.064641 | 0.062158 |
2024-02-26 | 0.065944 | 0.063576 |
2024-02-25 | 0.065602 | 0.062367 |
2024-02-24 | 0.063503 | 0.059782 |
2024-02-23 | 0.064742 | 0.059759 |
2024-02-22 | 0.063065 | 0.059911 |
2024-02-21 | 0.064264 | 0.060006 |
2024-02-20 | 0.060511 | 0.058405 |
2024-02-19 | 0.060319 | 0.058854 |
2024-02-18 | 0.060173 | 0.058146 |
2024-02-17 | 0.062044 | 0.054802 |
2024-02-16 | 0.06166 | 0.052632 |
2024-02-15 | 0.055389 | 0.052546 |
2024-02-14 | 0.058429 | 0.052762 |
2024-02-13 | 0.058619 | 0.05562 |
2024-02-12 | 0.060358 | 0.055456 |
2024-02-11 | 0.060809 | 0.056011 |
2024-02-10 | 0.060578 | 0.056806 |
2024-02-09 | 0.059259 | 0.054845 |
2024-02-08 | 0.0634 | 0.05404 |
2024-02-07 | 0.068063 | 0.059106 |
2024-02-06 | 0.065626 | 0.062694 |
2024-02-05 | 0.06388 | 0.061564 |
2024-02-04 | 0.06312 | 0.062116 |
2024-02-03 | 0.064615 | 0.060007 |
2024-02-02 | 0.063901 | 0.054517 |
2024-02-01 | 0.06212 | 0.048299 |
2024-01-31 | 0.048811 | 0.046928 |
2024-01-30 | 0.047778 | 0.044703 |
2024-01-29 | 0.048136 | 0.042417 |
2024-01-28 | 0.050712 | 0.04553 |
2024-01-27 | 0.045869 | 0.044797 |
2024-01-26 | 0.045449 | 0.044361 |
2024-01-25 | 0.050404 | 0.043476 |
2024-01-22 | 0.059732 | 0.057177 |
2024-01-21 | 0.061548 | 0.057527 |
2024-01-20 | 0.062899 | 0.059987 |
2024-01-19 | 0.065777 | 0.06214 |
2024-01-18 | 0.066997 | 0.064619 |
2024-01-17 | 0.06567 | 0.064395 |
2024-01-16 | 0.067062 | 0.063673 |
2024-01-15 | 0.065741 | 0.058364 |
2024-01-14 | 0.06602 | 0.05999 |
2024-01-13 | 0.068313 | 0.057498 |
2024-01-12 | 0.060471 | 0.057496 |
2024-01-11 | 0.060907 | 0.057124 |
2024-01-10 | 0.062262 | 0.058898 |
2024-01-09 | 0.069242 | 0.060387 |
2024-01-08 | 0.070563 | 0.064308 |
2024-01-07 | 0.074321 | 0.068742 |
2024-01-06 | 0.076726 | 0.070185 |
2024-01-05 | 0.072276 | 0.066428 |
2024-01-04 | 0.067561 | 0.0639 |
2024-01-03 | 0.067509 | 0.064278 |
2024-01-02 | 0.067 | 0.061964 |
2024-01-01 | 0.07162 | 0.060941 |