fitfi币今日最新价格 实时

$ 0.00382061 涨幅：-1.76%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥0.0723 / $0.00994171
L：¥0.0631 / $0.00868335

2024年最高价格/最低价格

H：¥0.13 / $0.02 (2024-03-11)
L：¥0.03 / $0 (2024-06-18)

历史最高/最低价格

H：¥5.32 / $0.731881
L：¥0.021 / $0.00289042

Step App交易平台推荐

欧易OKX 币安Binance
fitfi走势图加载中...
  • fitfi币历史价格表
  • fitfi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.004967 0.005117 0.004747 0.0049 259.13万 -1.35%
2024-06-22 0.004916 0.005136 0.004821 0.004963 311.54万 0.96%
2024-06-21 0.004713 0.005191 0.0047 0.004923 292.1万 4.46%
2024-06-20 0.00452 0.005406 0.004407 0.004713 440.95万 4.27%
2024-06-19 0.005274 0.005554 0.004348 0.004513 418.56万 -14.43%
2024-06-18 0.005274 0.005554 0.004348 0.004513 418.56万 -14.429275692074%
2024-04-21 0.007936 0.008306 0.00762 0.007891 743.87万 -0.57%
2024-04-20 0.006962 0.007936 0.006411 0.007936 836.72万 13.99%
2024-04-19 0.006564 0.007045 0.006493 0.00695 533.16万 5.88%
2024-04-18 0.007047 0.007345 0.006505 0.006541 473.89万 -7.18%
2024-04-17 0.007665 0.007665 0.00696 0.007054 385.07万 -7.97%
2024-04-16 0.007296 0.008091 0.006926 0.007594 560.96万 4.08%
2024-04-15 0.007646 0.007646 0.00578 0.007242 880.82万 -5.28%
2024-04-14 0.009687 0.009721 0.006841 0.007721 960.87万 -20.3%
2024-04-13 0.010568 0.010692 0.009715 0.009715 326.8万 -8.07%
2024-04-12 0.010577 0.011269 0.010501 0.010522 373.01万 -0.52%
2024-04-11 0.011305 0.011332 0.010472 0.010577 408.42万 -6.44%
2024-04-10 0.011795 0.012138 0.011129 0.011305 404.98万 -4.15%
2024-04-09 0.011378 0.011803 0.010894 0.011794 419.77万 3.66%
2024-04-08 0.011019 0.011487 0.010997 0.011391 310.1万 3.38%
2024-04-07 0.011058 0.011259 0.010839 0.011056 331.88万 -0.02%
2024-04-06 0.011174 0.011356 0.010521 0.010847 346.41万 -2.93%
2024-04-05 0.011195 0.011416 0.010438 0.011174 391.1万 -0.19%
2024-04-04 0.011196 0.011597 0.010912 0.011211 425.01万 0.13%
2024-04-03 0.01146 0.01188 0.011028 0.011105 499.07万 -3.1%
2024-04-02 0.012709 0.013058 0.011466 0.011466 501.66万 -9.78%
2024-04-01 0.012717 0.01292 0.012183 0.012712 563.24万 -0.04%
2024-03-31 0.013415 0.013439 0.012644 0.012757 521.85万 -4.9%
2024-03-30 0.015782 0.01659 0.013302 0.01343 1129.06万 -14.9%
2024-03-29 0.012579 0.015893 0.012214 0.015808 1994.37万 25.67%
2024-03-28 0.012343 0.012855 0.012057 0.012541 971.7万 1.6%
2024-03-27 0.011991 0.012514 0.011772 0.012087 560.07万 0.8%
2024-03-26 0.011146 0.012308 0.010933 0.012092 559.46万 8.49%
2024-03-25 0.011657 0.011657 0.011026 0.011233 409.26万 -3.64%
2024-03-24 0.010406 0.011545 0.010165 0.011545 501.42万 10.95%
2024-03-22 0.010033 0.011328 0.009632 0.011131 519.85万 10.94%
2024-03-21 0.010099 0.010312 0.009091 0.009917 667.96万 -1.8%
2024-03-20 0.011775 0.011775 0.009583 0.010175 860.32万 -13.59%
2024-03-19 0.011436 0.011733 0.010806 0.011351 744.37万 -0.74%
2024-03-18 0.011686 0.011686 0.0103 0.011449 971.65万 -2.03%
2024-03-17 0.011909 0.012495 0.011463 0.011702 744.2万 -1.74%
2024-03-16 0.013256 0.013563 0.011296 0.011909 1176.71万 -10.16%
2024-03-15 0.014373 0.014383 0.012896 0.013018 1063.19万 -9.43%
2024-03-14 0.014495 0.015823 0.014072 0.014317 1672.99万 -1.23%
2024-03-13 0.014313 0.015034 0.013558 0.014495 1339.46万 1.27%
2024-03-12 0.015444 0.015584 0.014183 0.014436 1429.38万 -6.53%
2024-03-11 0.013334 0.017531 0.013029 0.015333 3096.47万 14.99%
2024-03-10 0.012239 0.013675 0.012089 0.013675 1613.12万 11.73%
2024-03-09 0.013606 0.013606 0.012202 0.012293 1249.6万 -9.65%
2024-03-08 0.013397 0.014827 0.012776 0.013577 1910.24万 1.34%
2024-03-07 0.01307 0.013972 0.009198 0.013972 2915.01万 6.9%
2024-03-06 0.012602 0.014955 0.011634 0.012049 2229.7万 -4.39%
2024-03-05 0.010249 0.012277 0.009551 0.012169 3310.4万 18.73%
2024-03-04 0.008845 0.009575 0.008001 0.009009 1009.68万 1.85%
2024-03-03 0.008068 0.009269 0.008015 0.008884 846.38万 10.11%
2024-03-02 0.008026 0.008754 0.007689 0.008068 1292.63万 0.52%
2024-03-01 0.007739 0.007915 0.006959 0.007645 865.14万 -1.21%
2024-02-29 0.007014 0.007552 0.006967 0.007498 652.57万 6.9%
2024-02-28 0.00695 0.007191 0.006935 0.007014 444.07万 0.92%
2024-02-27 0.007057 0.007107 0.006862 0.006929 402.52万 -1.81%
2024-02-26 0.007094 0.007474 0.006892 0.006954 555.3万 -1.97%
2024-02-25 0.006405 0.00779 0.006282 0.007094 977.85万 10.76%
2024-02-24 0.006319 0.007135 0.006147 0.006332 1043.45万 0.21%
2024-02-23 0.006185 0.006468 0.006126 0.006323 418.93万 2.23%
2024-02-22 0.006307 0.006509 0.00608 0.006185 356.88万 -1.93%
2024-02-21 0.006787 0.006903 0.006242 0.006289 416.39万 -7.34%
2024-02-20 0.006654 0.006846 0.006602 0.006776 315万 1.83%
2024-02-19 0.006492 0.006653 0.006464 0.006653 259.14万 2.48%
2024-02-18 0.006711 0.006749 0.006427 0.006492 295.96万 -3.26%
2024-02-17 0.00662 0.00684 0.006459 0.006617 401.19万 -0.05%
2024-02-16 0.006591 0.00671 0.006517 0.006607 334.41万 0.24%
2024-02-15 0.00633 0.006821 0.006269 0.006584 436.03万 4.01%
2024-02-14 0.006246 0.006556 0.006232 0.006337 374.21万 1.46%
2024-02-13 0.006306 0.006341 0.006094 0.006263 278.9万 -0.68%
2024-02-12 0.006249 0.006435 0.006199 0.006298 240.46万 0.78%
2024-02-11 0.006525 0.006525 0.006167 0.006249 352.89万 -4.23%
2024-02-10 0.006205 0.006378 0.006078 0.006298 286.29万 1.5%
2024-02-09 0.006027 0.006295 0.005998 0.006176 313万 2.47%
2024-02-08 0.006097 0.006148 0.005946 0.006011 224.02万 -1.41%
2024-02-07 0.006036 0.006131 0.005938 0.006012 287.89万 -0.4%
2024-02-06 0.006224 0.006261 0.005869 0.006036 362.12万 -3.02%
2024-02-05 0.005644 0.006268 0.005618 0.006027 602.09万 6.79%
2024-02-04 0.005669 0.005762 0.00558 0.005641 324.6万 -0.49%
2024-02-03 0.00569 0.005751 0.005566 0.005678 311.22万 -0.21%
2024-02-02 0.005715 0.005777 0.005419 0.005717 303.96万 0.03%
2024-02-01 0.006095 0.006095 0.005562 0.005711 347万 -6.3%
2024-01-31 0.005844 0.005974 0.005761 0.005889 292.94万 0.77%
2024-01-30 0.005945 0.005949 0.005733 0.005832 284.21万 -1.9%
2024-01-29 0.005971 0.006111 0.005881 0.005945 304.02万 -0.44%
2024-01-28 0.005923 0.005989 0.005799 0.005975 311.93万 0.88%
2024-01-27 0.005604 0.005925 0.005522 0.005925 350.49万 5.73%
2024-01-26 0.005866 0.0059 0.005569 0.005604 363.65万 -4.47%
2024-01-25 0.00586 0.005942 0.005614 0.005863 449.63万 0.05%
2024-01-22 0.006651 0.006982 0.006608 0.006787 1893.61万 2.04%
2024-01-21 0.006412 0.006593 0.006199 0.006563 2159.2万 2.35%
2024-01-20 0.006816 0.007259 0.006373 0.006422 2402.49万 -5.78%
2024-01-19 0.006947 0.006955 0.006663 0.006825 2119.11万 -1.76%
2024-01-18 0.007088 0.007088 0.006847 0.006915 2077.17万 -2.44%
2024-01-17 0.007087 0.007375 0.006914 0.007067 2143.09万 -0.28%
2024-01-16 0.007468 0.007477 0.00697 0.007069 2156.24万 -5.34%
2024-01-15 0.007005 0.007572 0.006834 0.007468 2578.79万 6.61%
2024-01-14 0.007217 0.007273 0.006686 0.007006 2687.17万 -2.92%
2024-01-13 0.007083 0.007652 0.006919 0.007152 2987.96万 0.97%
2024-01-12 0.006833 0.007371 0.006693 0.007093 3188.55万 3.81%
2024-01-11 0.006822 0.006902 0.006585 0.006833 2403.91万 0.16%
2024-01-10 0.007074 0.007385 0.006431 0.006836 2489.32万 -3.36%
2024-01-09 0.008695 0.009092 0.006467 0.006924 3482.71万 -20.37%
2024-01-08 0.006186 0.008274 0.006186 0.008274 5245.94万 33.75%
2024-01-07 0.006067 0.006466 0.005884 0.006189 3666.57万 2.01%
2024-01-06 0.006458 0.006521 0.005905 0.006006 3422.16万 -7%
2024-01-05 0.006567 0.006735 0.006165 0.006466 3750万 -1.54%
2024-01-04 0.007829 0.007957 0.005893 0.006589 1463.53万 -15.84%
2024-01-03 0.007877 0.008289 0.007673 0.007832 417.19万 -0.57%
2024-01-02 0.008339 0.008339 0.007482 0.007867 460.35万 -5.66%
2024-01-01 0.007969 0.008383 0.007927 0.008324 411.13万 4.45%

回顶部