fitfi走势图加载中...
- fitfi币历史价格表
- fitfi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.005117 | 0.004747 |
2024-06-22 | 0.005136 | 0.004821 |
2024-06-21 | 0.005191 | 0.0047 |
2024-06-20 | 0.005406 | 0.004407 |
2024-06-19 | 0.005554 | 0.004348 |
2024-06-18 | 0.005554 | 0.004348 |
2024-04-21 | 0.008306 | 0.00762 |
2024-04-20 | 0.007936 | 0.006411 |
2024-04-19 | 0.007045 | 0.006493 |
2024-04-18 | 0.007345 | 0.006505 |
2024-04-17 | 0.007665 | 0.00696 |
2024-04-16 | 0.008091 | 0.006926 |
2024-04-15 | 0.007646 | 0.00578 |
2024-04-14 | 0.009721 | 0.006841 |
2024-04-13 | 0.010692 | 0.009715 |
2024-04-12 | 0.011269 | 0.010501 |
2024-04-11 | 0.011332 | 0.010472 |
2024-04-10 | 0.012138 | 0.011129 |
2024-04-09 | 0.011803 | 0.010894 |
2024-04-08 | 0.011487 | 0.010997 |
2024-04-07 | 0.011259 | 0.010839 |
2024-04-06 | 0.011356 | 0.010521 |
2024-04-05 | 0.011416 | 0.010438 |
2024-04-04 | 0.011597 | 0.010912 |
2024-04-03 | 0.01188 | 0.011028 |
2024-04-02 | 0.013058 | 0.011466 |
2024-04-01 | 0.01292 | 0.012183 |
2024-03-31 | 0.013439 | 0.012644 |
2024-03-30 | 0.01659 | 0.013302 |
2024-03-29 | 0.015893 | 0.012214 |
2024-03-28 | 0.012855 | 0.012057 |
2024-03-27 | 0.012514 | 0.011772 |
2024-03-26 | 0.012308 | 0.010933 |
2024-03-25 | 0.011657 | 0.011026 |
2024-03-24 | 0.011545 | 0.010165 |
2024-03-22 | 0.011328 | 0.009632 |
2024-03-21 | 0.010312 | 0.009091 |
2024-03-20 | 0.011775 | 0.009583 |
2024-03-19 | 0.011733 | 0.010806 |
2024-03-18 | 0.011686 | 0.0103 |
2024-03-17 | 0.012495 | 0.011463 |
2024-03-16 | 0.013563 | 0.011296 |
2024-03-15 | 0.014383 | 0.012896 |
2024-03-14 | 0.015823 | 0.014072 |
2024-03-13 | 0.015034 | 0.013558 |
2024-03-12 | 0.015584 | 0.014183 |
2024-03-11 | 0.017531 | 0.013029 |
2024-03-10 | 0.013675 | 0.012089 |
2024-03-09 | 0.013606 | 0.012202 |
2024-03-08 | 0.014827 | 0.012776 |
2024-03-07 | 0.013972 | 0.009198 |
2024-03-06 | 0.014955 | 0.011634 |
2024-03-05 | 0.012277 | 0.009551 |
2024-03-04 | 0.009575 | 0.008001 |
2024-03-03 | 0.009269 | 0.008015 |
2024-03-02 | 0.008754 | 0.007689 |
2024-03-01 | 0.007915 | 0.006959 |
2024-02-29 | 0.007552 | 0.006967 |
2024-02-28 | 0.007191 | 0.006935 |
2024-02-27 | 0.007107 | 0.006862 |
2024-02-26 | 0.007474 | 0.006892 |
2024-02-25 | 0.00779 | 0.006282 |
2024-02-24 | 0.007135 | 0.006147 |
2024-02-23 | 0.006468 | 0.006126 |
2024-02-22 | 0.006509 | 0.00608 |
2024-02-21 | 0.006903 | 0.006242 |
2024-02-20 | 0.006846 | 0.006602 |
2024-02-19 | 0.006653 | 0.006464 |
2024-02-18 | 0.006749 | 0.006427 |
2024-02-17 | 0.00684 | 0.006459 |
2024-02-16 | 0.00671 | 0.006517 |
2024-02-15 | 0.006821 | 0.006269 |
2024-02-14 | 0.006556 | 0.006232 |
2024-02-13 | 0.006341 | 0.006094 |
2024-02-12 | 0.006435 | 0.006199 |
2024-02-11 | 0.006525 | 0.006167 |
2024-02-10 | 0.006378 | 0.006078 |
2024-02-09 | 0.006295 | 0.005998 |
2024-02-08 | 0.006148 | 0.005946 |
2024-02-07 | 0.006131 | 0.005938 |