xlm走势图加载中...
- xlm币历史价格表
- xlm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.1515 | 0.1301 |
2020-12-29 | 0.1554 | 0.1397 |
2020-12-28 | 0.1542 | 0.1346 |
2020-12-27 | 0.161 | 0.1446 |
2020-12-26 | 0.1666 | 0.1494 |
2020-12-25 | 0.1609 | 0.111 |
2020-12-24 | 0.169 | 0.127 |
2020-12-23 | 0.1696 | 0.1532 |
2020-12-22 | 0.1824 | 0.1603 |
2020-12-21 | 0.188 | 0.175 |
2020-12-20 | 0.1871 | 0.1773 |
2020-12-19 | 0.2084 | 0.1771 |
2020-12-18 | 0.2004 | 0.1753 |
2020-12-17 | 0.1844 | 0.1596 |
2020-12-16 | 0.1767 | 0.1667 |
2020-12-15 | 0.1797 | 0.1673 |
2020-12-14 | 0.1776 | 0.1545 |
2020-12-13 | 0.1634 | 0.1506 |
2020-12-12 | 0.17 | 0.1551 |
2020-12-11 | 0.1774 | 0.1566 |
2020-12-10 | 0.1636 | 0.1396 |
2020-12-09 | 0.1706 | 0.1551 |
2020-12-08 | 0.1765 | 0.1695 |
2020-12-07 | 0.18 | 0.1672 |
2020-12-06 | 0.176 | 0.1596 |
2020-12-05 | 0.1895 | 0.1713 |
2020-12-04 | 0.1896 | 0.1785 |
2020-12-03 | 0.1913 | 0.1773 |
2020-12-02 | 0.2043 | 0.1741 |
2020-12-01 | 0.2062 | 0.1891 |
2020-11-30 | 0.2135 | 0.1886 |
2020-11-29 | 0.22 | 0.1825 |
2020-11-28 | 0.1948 | 0.1468 |
2020-11-27 | 0.2256 | 0.1457 |
2020-11-26 | 0.231 | 0.1718 |
2020-11-25 | 0.1929 | 0.1112 |
2020-11-24 | 0.118 | 0.1015 |
2020-11-23 | 0.1147 | 0.096992 |
2020-11-22 | 0.1055 | 0.085847 |
2020-11-21 | 0.087004 | 0.083477 |
2020-11-20 | 0.085119 | 0.081496 |
2020-11-19 | 0.08848 | 0.081775 |
2020-11-18 | 0.086701 | 0.081465 |
2020-11-17 | 0.082569 | 0.078845 |
2020-11-16 | 0.08222 | 0.080638 |
2020-11-15 | 0.084398 | 0.080894 |
2020-11-14 | 0.082101 | 0.079062 |
2020-11-13 | 0.082206 | 0.079453 |
2020-11-12 | 0.0812712017 | 0.0790338033 |
2020-11-11 | 0.0820880054 | 0.0778749581 |
2020-11-10 | 0.0824493112 | 0.0781005316 |
2020-11-09 | 0.0839157029 | 0.0786696512 |
2020-11-08 | 0.0858918937 | 0.0813414593 |
2020-11-07 | 0.0852987597 | 0.0765906227 |
2020-11-06 | 0.0762852977 | 0.0730775174 |
2020-11-05 | 0.0755680386 | 0.0726537599 |
2020-11-04 | 0.0765156535 | 0.073149763 |
2020-11-03 | 0.0792681287 | 0.0756377421 |
2020-11-02 | 0.0789575036 | 0.0764281903 |
2020-11-01 | 0.0796375557 | 0.0756034416 |
2020-10-31 | 0.0784708278 | 0.074774853 |
2020-10-30 | 0.0802119182 | 0.0754181605 |
2020-10-29 | 0.0820597741 | 0.0787846429 |
2020-10-28 | 0.082822081 | 0.0798563672 |
2020-10-27 | 0.0839649379 | 0.0808612093 |
2020-10-26 | 0.0857635304 | 0.0824846907 |
2020-10-25 | 0.0851718022 | 0.0828639571 |
2020-10-24 | 0.0862753346 | 0.083906451 |
2020-10-23 | 0.0897274224 | 0.0831894623 |
2020-10-22 | 0.0849881003 | 0.080500098 |
2020-10-21 | 0.0865622567 | 0.0818262743 |
2020-10-20 | 0.0868888134 | 0.0790581147 |
2020-10-19 | 0.0819898813 | 0.079698587 |
2020-10-18 | 0.0829322782 | 0.0739761308 |
2020-10-17 | 0.0745794929 | 0.0722173906 |
2020-10-16 | 0.0749672066 | 0.0717929325 |
2020-10-15 | 0.0767294687 | 0.0744126299 |
2020-10-14 | 0.078870008 | 0.075546036 |
2020-10-13 | 0.078604369 | 0.0760037196 |
2020-10-12 | 0.0784315643 | 0.0768360658 |
2020-10-11 | 0.0783067689 | 0.0744938139 |
2020-10-10 | 0.0753873924 | 0.0725249285 |
2020-10-09 | 0.0734120269 | 0.070530981 |
2020-10-08 | 0.074942042 | 0.0706516456 |
2020-10-07 | 0.0747721815 | 0.0718363921 |
2020-10-06 | 0.0738923905 | 0.0714385913 |
2020-10-05 | 0.0723375553 | 0.0703802107 |
2020-10-04 | 0.0716810801 | 0.0696573942 |
2020-10-03 | 0.0741851071 | 0.0696035062 |
2020-10-02 | 0.0761423477 | 0.0725178633 |
2020-10-01 | 0.0739079865 | 0.0721040879 |
2020-09-30 | 0.0753064726 | 0.0727734439 |
2020-09-29 | 0.0755548703 | 0.0726490116 |
2020-09-28 | 0.0742951785 | 0.0713715184 |
2020-09-27 | 0.0762588283 | 0.0725356901 |
2020-09-26 | 0.0741598272 | 0.0691018491 |
2020-09-25 | 0.0708993592 | 0.0669062771 |
2020-09-24 | 0.0720750087 | 0.0702124026 |
2020-09-23 | 0.0720611062 | 0.0695276954 |
2020-09-22 | 0.0772885556 | 0.0696921035 |
2020-09-21 | 0.0793408672 | 0.0759510557 |
2020-09-20 | 0.0789011985 | 0.077205083 |
2020-09-19 | 0.0807661804 | 0.0784808762 |
2020-09-18 | 0.0818581955 | 0.0784696649 |
2020-09-17 | 0.0813966095 | 0.0755683581 |
2020-09-16 | 0.0820201189 | 0.0790396522 |
2020-09-15 | 0.0822306907 | 0.0791665317 |
2020-09-14 | 0.0846862979 | 0.080360602 |
2020-09-13 | 0.0847395652 | 0.0815405082 |
2020-09-12 | 0.0819406829 | 0.079689184 |
2020-09-11 | 0.0828850158 | 0.0780118189 |
2020-09-10 | 0.0789808992 | 0.0758165335 |
2020-09-09 | 0.0806352913 | 0.0761020869 |
2020-09-08 | 0.0792030323 | 0.074510813 |
2020-09-07 | 0.0792649696 | 0.0724555413 |
2020-09-06 | 0.0831018114 | 0.0758717296 |
2020-09-05 | 0.0855351081 | 0.0756139902 |
2020-09-04 | 0.0938805077 | 0.0834527847 |
2020-09-03 | 0.1009383012 | 0.089938559 |
2020-09-02 | 0.0998866035 | 0.0958109182 |
2020-09-01 | 0.0988583449 | 0.0953603663 |
2020-08-31 | 0.0980071221 | 0.0959650663 |
2020-08-30 | 0.096746202 | 0.0945808083 |
2020-08-29 | 0.096741698 | 0.0912397483 |
2020-08-28 | 0.0999209553 | 0.0937077077 |
2020-08-27 | 0.0994104074 | 0.0955337367 |
2020-08-26 | 0.10449619 | 0.0983491731 |
2020-08-25 | 0.1056627 | 0.1010725275 |
2020-08-24 | 0.10251472 | 0.0988053295 |
2020-08-23 | 0.1032296416 | 0.0974514392 |
2020-08-22 | 0.1091478 | 0.1017440712 |
2020-08-21 | 0.105335781 | 0.0994305747 |
2020-08-20 | 0.11005781 | 0.10151214 |
2020-08-19 | 0.11623585 | 0.1071410108 |
2020-08-18 | 0.1178518 | 0.1061299 |
2020-08-17 | 0.10881409 | 0.10381697 |
2020-08-16 | 0.10595658 | 0.10300378 |
2020-08-15 | 0.10650459 | 0.0986147767 |
2020-08-14 | 0.10232159 | 0.0972123663 |
2020-08-13 | 0.1026358878 | 0.0965072382 |
2020-08-12 | 0.10823609 | 0.0997909187 |
2020-08-11 | 0.1066358 | 0.10267764 |
2020-08-10 | 0.10676405 | 0.1018435058 |
2020-08-09 | 0.10516124 | 0.1000594099 |
2020-08-08 | 0.1077858 | 0.10462135 |
2020-08-07 | 0.10861172 | 0.10565925 |
2020-08-06 | 0.1114938531 | 0.10712617 |
2020-08-05 | 0.1100901304 | 0.10432332 |
2020-08-04 | 0.109053594 | 0.1019379541 |
2020-08-03 | 0.1158058831 | 0.096800895 |
2020-08-02 | 0.1043000777 | 0.0952479677 |
2020-08-01 | 0.0975911727 | 0.0948980779 |
2020-07-31 | 0.0967611589 | 0.0943459515 |
2020-07-30 | 0.099118695 | 0.0939926535 |
2020-07-29 | 0.0961857885 | 0.0898926405 |
2020-07-28 | 0.0996680651 | 0.0887237615 |
2020-07-27 | 0.1054935686 | 0.0972337803 |
2020-07-26 | 0.0984853237 | 0.0949255609 |
2020-07-25 | 0.0994562423 | 0.0946550038 |
2020-07-24 | 0.1010271415 | 0.0958968917 |
2020-07-23 | 0.0975827227 | 0.0941795264 |
2020-07-22 | 0.099508215 | 0.093685145 |
2020-07-21 | 0.1015010112 | 0.0977848831 |
2020-07-20 | 0.102280248 | 0.0971098164 |
2020-07-19 | 0.1062528625 | 0.0994161467 |
2020-07-18 | 0.10684957 | 0.0932257517 |
2020-07-17 | 0.0974529857 | 0.0882025327 |
2020-07-16 | 0.09362041 | 0.0880533345 |
2020-07-15 | 0.0941286759 | 0.0857004428 |
2020-07-14 | 0.0977982648 | 0.0908667202 |
2020-07-13 | 0.0969329596 | 0.0904813552 |
2020-07-12 | 0.1001645755 | 0.0869792045 |
2020-07-11 | 0.0928004156 | 0.0835198213 |
2020-07-10 | 0.0978078579 | 0.0785312972 |
2020-07-09 | 0.0801623989 | 0.071408931 |
2020-07-08 | 0.0724203365 | 0.0688651228 |
2020-07-07 | 0.0700691127 | 0.0653420168 |
2020-07-06 | 0.0680836988 | 0.0658513036 |
2020-07-05 | 0.0681518949 | 0.0664355684 |
2020-07-04 | 0.068318024 | 0.0664559768 |
2020-07-03 | 0.07017068 | 0.066747949 |
2020-07-02 | 0.0690648343 | 0.0658371092 |
2020-07-01 | 0.0684097071 | 0.0635680054 |
2020-06-30 | 0.0654072264 | 0.0627682912 |
2020-06-29 | 0.0663634045 | 0.0607059529 |
2020-06-28 | 0.068706918 | 0.0655967966 |
2020-06-27 | 0.0688933722 | 0.0657247072 |
2020-06-26 | 0.0694387517 | 0.0666241808 |
2020-06-25 | 0.0722662925 | 0.0686065843 |
2020-06-24 | 0.0720052567 | 0.0687753156 |
2020-06-23 | 0.0712175605 | 0.0675076666 |
2020-06-22 | 0.0738829423 | 0.0680568755 |
2020-06-21 | 0.0728352452 | 0.0680433609 |
2020-06-20 | 0.0716798147 | 0.0672777343 |
2020-06-19 | 0.0748314923 | 0.0684451983 |
2020-06-18 | 0.0752001514 | 0.0690152562 |
2020-06-17 | 0.0748309118 | 0.0684707074 |
2020-06-16 | 0.0739930345 | 0.0653488663 |
2020-06-15 | 0.0761748471 | 0.0712008857 |
2020-06-14 | 0.0745772047 | 0.071282422 |
2020-06-13 | 0.0744727589 | 0.0713642385 |
2020-06-12 | 0.080122395 | 0.0728439925 |
2020-06-11 | 0.0799465131 | 0.076378502 |
2020-06-10 | 0.080192407 | 0.0769073072 |
2020-06-09 | 0.079862465 | 0.0771673408 |
2020-06-08 | 0.0814084276 | 0.0762611499 |
2020-06-07 | 0.0812786651 | 0.0783734977 |
2020-06-06 | 0.0822400952 | 0.0791061797 |
2020-06-05 | 0.0830352312 | 0.0790773052 |
2020-06-04 | 0.0817099121 | 0.0766131297 |
2020-06-03 | 0.0831701656 | 0.072746971 |
2020-06-02 | 0.0750031942 | 0.0689043845 |
2020-06-01 | 0.0753916557 | 0.0669334327 |
2020-05-31 | 0.068809837 | 0.0652890769 |
2020-05-30 | 0.0687830785 | 0.0657111729 |
2020-05-29 | 0.0667332281 | 0.0635613357 |
2020-05-28 | 0.0664216477 | 0.0633228467 |
2020-05-27 | 0.0664063673 | 0.0628906459 |
2020-05-26 | 0.0682872092 | 0.0628427199 |
2020-05-25 | 0.0697602851 | 0.0656456626 |
2020-05-24 | 0.0697449973 | 0.0657001512 |
2020-05-23 | 0.0694345027 | 0.0643149467 |
2020-05-22 | 0.0707608196 | 0.0649902799 |
2020-05-21 | 0.0702918515 | 0.0636381096 |
2020-05-20 | 0.0708916249 | 0.0658527097 |
2020-05-19 | 0.0720078413 | 0.0638489149 |
2020-05-18 | 0.0722094212 | 0.0649175457 |
2020-05-17 | 0.0706245357 | 0.0635064687 |
2020-05-16 | 0.0706424689 | 0.0673554275 |
2020-05-15 | 0.0702513406 | 0.0667145269 |
2020-05-14 | 0.0706458678 | 0.0659325826 |
2020-05-13 | 0.0679403594 | 0.0597536568 |
2020-05-12 | 0.0664745293 | 0.060956572 |
2020-05-11 | 0.0720926245 | 0.0613681038 |
2020-05-10 | 0.0733441232 | 0.069041094 |
2020-05-09 | 0.0730681587 | 0.0679648449 |
2020-05-08 | 0.0725734408 | 0.0699396114 |
2020-05-07 | 0.0732243466 | 0.0710499703 |
2020-05-06 | 0.074101099 | 0.0713037963 |
2020-05-05 | 0.0736048784 | 0.0686822009 |
2020-05-04 | 0.075570019 | 0.071612815 |
2020-05-03 | 0.0727063053 | 0.0683204302 |
2020-05-02 | 0.0728780753 | 0.0649310867 |
2020-05-01 | 0.0734699118 | 0.0667962843 |
2020-04-30 | 0.0705344717 | 0.0664009211 |
2020-04-29 | 0.0698927653 | 0.0593214002 |
2020-04-28 | 0.0624143457 | 0.0595695216 |
2020-04-27 | 0.0625555994 | 0.0608555982 |
2020-04-26 | 0.0628685474 | 0.0606156835 |
2020-04-25 | 0.0653142008 | 0.0612183349 |
2020-04-24 | 0.0651043404 | 0.0536412707 |
2020-04-23 | 0.0540570118 | 0.0499502508 |
2020-04-22 | 0.0530369533 | 0.0491401059 |
2020-04-21 | 0.0522138505 | 0.0483375258 |
2020-04-20 | 0.0506621437 | 0.0483946767 |
2020-04-19 | 0.0501275525 | 0.0485440697 |
2020-04-18 | 0.0495035305 | 0.0481965716 |
2020-04-17 | 0.0493559331 | 0.0452701716 |
2020-04-16 | 0.0487102984 | 0.047055219 |
2020-04-15 | 0.0489922574 | 0.0475203897 |
2020-04-14 | 0.0513255162 | 0.0464190598 |
2020-04-13 | 0.0508479304 | 0.0482471183 |
2020-04-12 | 0.0493895295 | 0.0461710152 |
2020-04-11 | 0.0522901807 | 0.0458456706 |
2020-04-10 | 0.051348233 | 0.0488352165 |
2020-04-09 | 0.0508977311 | 0.0475973103 |
2020-04-08 | 0.051571345 | 0.0487859293 |
2020-04-07 | 0.0492152575 | 0.0417267653 |
2020-04-06 | 0.0423486775 | 0.0412236452 |
2020-04-05 | 0.0415935535 | 0.0406598709 |
2020-04-04 | 0.0425855841 | 0.040673541 |
2020-04-03 | 0.0414315418 | 0.0390764182 |
2020-04-02 | 0.0408787469 | 0.0396116304 |
2020-04-01 | 0.0409243218 | 0.0399255923 |
2020-03-31 | 0.0404050456 | 0.0378118271 |
2020-03-30 | 0.0404972067 | 0.0389726685 |
2020-03-29 | 0.0429675912 | 0.0389244291 |
2020-03-28 | 0.0432843634 | 0.0403645376 |
2020-03-27 | 0.0469103054 | 0.0396792692 |
2020-03-26 | 0.0433941009 | 0.0386268472 |
2020-03-25 | 0.0392639336 | 0.03712622 |
2020-03-24 | 0.0383994278 | 0.0365822246 |
2020-03-23 | 0.0404310578 | 0.0376642863 |
2020-03-22 | 0.0433448662 | 0.036680958 |
2020-03-21 | 0.0441848566 | 0.0392521474 |
2020-03-20 | 0.039306649 | 0.0352087287 |
2020-03-19 | 0.0381708301 | 0.0346232181 |
2020-03-18 | 0.0377342484 | 0.0344471074 |
2020-03-17 | 0.0394741078 | 0.0333109685 |
2020-03-16 | 0.0394901002 | 0.0372029588 |
2020-03-15 | 0.0400660517 | 0.0347501522 |
2020-03-14 | 0.0434831095 | 0.0289404191 |
2020-03-13 | 0.0512467983 | 0.036679419 |
2020-03-12 | 0.0527433639 | 0.0495392395 |
2020-03-11 | 0.0532665147 | 0.0485443697 |
2020-03-10 | 0.0546982277 | 0.0480238848 |
2020-03-09 | 0.061658818 | 0.0541544527 |
2020-03-08 | 0.0615168521 | 0.0584777296 |
2020-03-07 | 0.0616318455 | 0.0588226359 |
2020-03-06 | 0.0612680429 | 0.0572906154 |
2020-03-05 | 0.0595524586 | 0.0569372734 |
2020-03-04 | 0.0602741706 | 0.0579954487 |
2020-03-03 | 0.0596013529 | 0.0560132237 |
2020-03-02 | 0.0589870449 | 0.0576158624 |
2020-03-01 | 0.0604166048 | 0.0572319411 |
2020-02-29 | 0.0628554653 | 0.057961551 |
2020-02-28 | 0.0613896979 | 0.0566004137 |
2020-02-27 | 0.0669366181 | 0.0590532449 |
2020-02-26 | 0.0703543271 | 0.0660208303 |
2020-02-25 | 0.0745286461 | 0.0683754488 |
2020-02-24 | 0.0736766763 | 0.0693152758 |
2020-02-23 | 0.0724787274 | 0.0685712274 |
2020-02-22 | 0.0732066747 | 0.069885825 |
2020-02-21 | 0.0784342133 | 0.0700871839 |
2020-02-20 | 0.0764330882 | 0.0719896539 |
2020-02-19 | 0.0751780936 | 0.0692732797 |
2020-02-18 | 0.0739874932 | 0.0685778827 |
2020-02-17 | 0.0837319839 | 0.0720118351 |
2020-02-16 | 0.0883981118 | 0.0830463641 |
2020-02-15 | 0.0849211639 | 0.0800723241 |
2020-02-14 | 0.0879197443 | 0.0782991565 |
2020-02-13 | 0.0793452832 | 0.0719521157 |
2020-02-12 | 0.0724428385 | 0.0688834126 |
2020-02-11 | 0.0738182745 | 0.0692982346 |
2020-02-10 | 0.0745143974 | 0.0695687153 |
2020-02-09 | 0.0732295195 | 0.0676078778 |
2020-02-08 | 0.0745339435 | 0.0691399149 |
2020-02-07 | 0.0708463308 | 0.0675549131 |
2020-02-06 | 0.0684764496 | 0.0650213725 |
2020-02-05 | 0.0653974031 | 0.0621239855 |
2020-02-04 | 0.065753825 | 0.0628729201 |
2020-02-03 | 0.0653858549 | 0.0617945693 |
2020-02-02 | 0.0634790333 | 0.058091591 |
2020-02-01 | 0.0641517602 | 0.0580156964 |
2020-01-31 | 0.0626092751 | 0.0573391546 |
2020-01-30 | 0.0633062131 | 0.0575960753 |
2020-01-29 | 0.0609103161 | 0.0574992137 |
2020-01-28 | 0.0604765723 | 0.057340967 |
2020-01-27 | 0.0594413008 | 0.055869053 |
2020-01-26 | 0.0591685409 | 0.0561176115 |
2020-01-25 | 0.0593703754 | 0.055289083 |
2020-01-24 | 0.0635639355 | 0.0565999459 |
2020-01-23 | 0.0642913231 | 0.0589301302 |
2020-01-22 | 0.0647919115 | 0.0604611717 |
2020-01-21 | 0.0629609777 | 0.0573031187 |
2020-01-20 | 0.0646725554 | 0.0578598148 |
2020-01-19 | 0.065155576 | 0.056572143 |
2020-01-18 | 0.0570625615 | 0.0522006627 |
2020-01-17 | 0.05557453 | 0.0514718064 |
2020-01-16 | 0.055690073 | 0.0489211864 |
2020-01-15 | 0.0506006067 | 0.0461727251 |
2020-01-14 | 0.0489175677 | 0.0465941155 |
2020-01-13 | 0.0489330247 | 0.0460677743 |
2020-01-12 | 0.0484252697 | 0.0453898847 |
2020-01-11 | 0.0487097889 | 0.044005224 |
2020-01-10 | 0.0499523915 | 0.0450911587 |
2020-01-09 | 0.0503019117 | 0.0461081259 |
2020-01-08 | 0.0523961447 | 0.0485690722 |
2020-01-07 | 0.0519392667 | 0.0431870048 |
2020-01-06 | 0.0459987102 | 0.0437172822 |
2020-01-05 | 0.0458626934 | 0.0431828734 |
2020-01-04 | 0.0457578595 | 0.0421929955 |
2020-01-03 | 0.0457805127 | 0.0425617291 |
2020-01-02 | 0.0457732522 | 0.0428584129 |
2020-01-01 | 0.0459603372 | 0.0422979958 |