sbd走势图加载中...
- sbd币历史价格表
- sbd币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 2.6978 | 2.466 |
| 2024-06-22 | 2.5757 | 2.3216 |
| 2024-06-21 | 2.5643 | 2.2778 |
| 2024-06-20 | 2.54 | 2.2777 |
| 2024-06-19 | 2.6084 | 2.2269 |
| 2024-06-18 | 2.6084 | 2.2269 |
| 2024-04-21 | 4.7953 | 4.1042 |
| 2024-04-20 | 4.2783 | 3.9495 |
| 2024-04-19 | 4.1229 | 3.9058 |
| 2024-04-18 | 4.2174 | 4.0237 |
| 2024-04-17 | 4.547 | 4.0885 |
| 2024-04-16 | 4.4915 | 4.2182 |
| 2024-04-15 | 4.536 | 4.0354 |
| 2024-04-14 | 4.9922 | 4.3814 |
| 2024-04-13 | 5.1624 | 4.9289 |
| 2024-04-12 | 4.9922 | 4.8125 |
| 2024-04-11 | 4.875 | 4.7579 |
| 2024-04-10 | 4.9664 | 4.8313 |
| 2024-04-09 | 4.9047 | 4.6922 |
| 2024-04-08 | 4.8 | 4.7368 |
| 2024-04-07 | 4.811 | 4.6938 |
| 2024-04-06 | 4.8094 | 4.647 |
| 2024-04-05 | 4.7711 | 4.6196 |
| 2024-04-04 | 4.7446 | 4.6032 |
| 2024-04-03 | 4.8719 | 4.6259 |
| 2024-04-02 | 5.1382 | 4.8078 |
| 2024-04-01 | 5.1062 | 5.0015 |
| 2024-03-31 | 5.1546 | 5.0531 |
| 2024-03-30 | 5.2116 | 4.9375 |
| 2024-03-29 | 5.0945 | 4.9164 |
| 2024-03-28 | 5.2421 | 4.9062 |
| 2024-03-27 | 5.221 | 4.9336 |
| 2024-03-26 | 5.0179 | 4.85 |
| 2024-03-25 | 4.8852 | 4.7383 |
| 2024-03-24 | 4.8094 | 4.6313 |
| 2024-03-22 | 4.9492 | 4.5728 |
| 2024-03-21 | 5.2522 | 4.3033 |
| 2024-03-20 | 5.1202 | 4.5384 |
| 2024-03-19 | 5.1726 | 4.9726 |
| 2024-03-18 | 5.2889 | 4.7657 |
| 2024-03-17 | 5.4217 | 5.2108 |
| 2024-03-16 | 5.6919 | 5.1702 |
| 2024-03-15 | 6.0004 | 5.3374 |
| 2024-03-14 | 5.7544 | 5.4225 |
| 2024-03-13 | 5.5568 | 5.3858 |
| 2024-03-12 | 5.7185 | 5.2983 |
| 2024-03-11 | 5.5412 | 5.2749 |
| 2024-03-10 | 5.342 | 5.1874 |
| 2024-03-09 | 5.4053 | 5.2452 |
| 2024-03-08 | 5.5115 | 5.0195 |
| 2024-03-07 | 6.1972 | 4.7852 |
| 2024-03-06 | 5.688 | 5.071 |
| 2024-03-05 | 5.2741 | 4.9484 |
| 2024-03-04 | 5.2632 | 4.7266 |
| 2024-03-03 | 5.2007 | 4.8734 |
| 2024-03-02 | 4.9344 | 4.6376 |
| 2024-03-01 | 4.7055 | 4.3408 |
| 2024-02-29 | 4.4853 | 4.3049 |
| 2024-02-28 | 4.3728 | 4.2853 |
| 2024-02-27 | 4.3728 | 4.2018 |
| 2024-02-26 | 4.4548 | 4.2877 |
| 2024-02-25 | 4.4634 | 4.3853 |
| 2024-02-24 | 4.4486 | 4.3611 |
| 2024-02-23 | 4.4345 | 4.3135 |
| 2024-02-22 | 4.4751 | 4.3135 |
| 2024-02-21 | 4.4369 | 4.3213 |
| 2024-02-20 | 4.3611 | 4.265 |
| 2024-02-19 | 4.3455 | 4.1705 |
| 2024-02-18 | 4.3049 | 4.1448 |
| 2024-02-17 | 4.3385 | 4.1674 |
| 2024-02-16 | 4.2775 | 4.0846 |
| 2024-02-15 | 4.119 | 4.0612 |
| 2024-02-14 | 4.169 | 4.0573 |
| 2024-02-13 | 4.2315 | 4.094 |
| 2024-02-12 | 4.4415 | 4.0479 |
| 2024-02-11 | 4.3002 | 3.9948 |
| 2024-02-10 | 4.0612 | 3.9355 |
| 2024-02-09 | 3.9519 | 3.8581 |
| 2024-02-08 | 3.923 | 3.8191 |
| 2024-02-07 | 3.9589 | 3.8894 |
| 2024-02-06 | 4.0128 | 3.9167 |
| 2024-02-05 | 4.0206 | 3.9487 |
| 2024-02-04 | 4.1432 | 3.9433 |
| 2024-02-03 | 3.9659 | 3.9073 |
| 2024-02-02 | 4.0479 | 3.8761 |
| 2024-02-01 | 4.2799 | 3.9956 |
| 2024-01-31 | 4.1182 | 4.0456 |
| 2024-01-30 | 4.112 | 3.9925 |
| 2024-01-29 | 4.1393 | 4.0846 |
| 2024-01-28 | 4.151 | 4.0495 |
| 2024-01-27 | 4.0807 | 3.9597 |
| 2024-01-26 | 4.0768 | 3.9597 |
| 2024-01-25 | 4.0846 | 3.823 |
| 2024-01-22 | 4.3424 | 4.2291 |
| 2024-01-21 | 4.7133 | 4.2057 |
| 2024-01-20 | 4.4205 | 4.1705 |
| 2024-01-19 | 4.5064 | 4.315 |
| 2024-01-18 | 4.4166 | 4.2994 |
| 2024-01-17 | 4.3619 | 4.2877 |
| 2024-01-16 | 4.3814 | 4.2916 |
| 2024-01-15 | 4.4244 | 4.2994 |
| 2024-01-14 | 4.4244 | 4.2135 |
| 2024-01-13 | 4.4517 | 4.3424 |
| 2024-01-12 | 4.4673 | 4.0339 |
| 2024-01-11 | 4.1588 | 3.948 |
| 2024-01-10 | 4.3541 | 4.0534 |
| 2024-01-09 | 4.6977 | 3.7449 |
| 2024-01-08 | 5.0375 | 4.2252 |
| 2024-01-07 | 4.522 | 4.2877 |
| 2024-01-06 | 4.7368 | 4.3853 |
| 2024-01-05 | 5.1858 | 4.4009 |
| 2024-01-04 | 4.8305 | 3.948 |
| 2024-01-03 | 4.8773 | 4.7485 |
| 2024-01-02 | 4.8461 | 4.7329 |
| 2024-01-01 | 4.8734 | 4.7133 |
