stc币今日最新价格 实时

$ 0.00133791 涨幅：-5.99%
更新时间：2024-07-01 06:20:09

24H最高/最低价格

H：¥0.0059 / $0.0008064
L：¥0.0057 / $0.00078006

2024年最高价格/最低价格

H：¥0.1 / $0.01 (2024-01-12)
L：¥0 / $0 (2024-06-18)

历史最高/最低价格

H：¥1.02 / $0.140777
L：¥0.0038 / $0.00052457

Starcoin交易平台推荐

欧易OKX 币安Binance
stc走势图加载中...
  • stc币历史价格表
  • stc币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0.001188 0.001188 0 0 --
2024-06-22 0 0.001188 0.001188 0 0 --
2024-06-21 0 0.001188 0.001188 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0 0.011602 0.011602 0 0 --
2024-04-12 0 0.011602 0.011602 0 0 --
2024-04-08 0 0.011602 0.011602 0 0 --
2024-04-07 0 0.011602 0.011602 0 0 --
2024-04-04 0 0.011602 0.011602 0 0 --
2024-03-19 0 0.011602 0.011602 0 0 --
2024-03-13 0 0.011602 0.011602 0 0 --
2024-03-08 0 0.011602 0.011602 0 0 --
2024-03-05 0 0.011602 0.011602 0 0 --
2024-02-25 0 0.011602 0.011602 0 0 --
2024-02-24 0 0.011602 0.011602 0 0 --
2024-02-08 0 0.011602 0.011602 0 0 --
2024-02-07 0 0.011602 0.011602 0 0 --
2024-02-05 0 0.011602 0.011602 0 0 --
2024-02-04 0 0.011602 0.011602 0 0 --
2024-02-03 0 0.011602 0.011602 0 0 --
2024-02-02 0 0.011602 0.011602 0 0 --
2024-02-01 0 0.011602 0.011602 0 0 --
2024-01-28 0.011602 0.011602 0.011602 0 0 -100%
2024-01-27 0.011604 0.011657 0.011554 0.011602 2.13万 -0.02%
2024-01-26 0.011568 0.012283 0.011501 0.011604 2.14万 0.31%
2024-01-25 0.011658 0.012477 0.011509 0.011607 1.49万 -0.44%
2024-01-22 0.011576 0.013055 0.011502 0.011775 2.24万 1.72%
2024-01-21 0.011501 0.012266 0.011501 0.011569 2.34万 0.59%
2024-01-20 0.011801 0.012612 0.011501 0.011501 1.01万 -2.54%
2024-01-19 0.011904 0.012127 0.0118 0.011801 1.2万 -0.87%
2024-01-18 0.012066 0.012164 0.011967 0.011967 1.55万 -0.82%
2024-01-17 0.012143 0.012172 0.01205 0.01205 1.29万 -0.77%
2024-01-16 0.012141 0.012198 0.012083 0.012143 1.61万 0.02%
2024-01-15 0.011873 0.012384 0.011753 0.012141 2.11万 2.26%
2024-01-14 0.012044 0.012473 0.01149 0.011873 1.56万 -1.42%
2024-01-13 0.012886 0.012886 0.011732 0.012053 1.98万 -6.46%
2024-01-12 0.011194 0.014059 0.011167 0.012888 1.77万 15.13%
2024-01-11 0.011393 0.011852 0.011152 0.011194 1.98万 -1.75%
2024-01-10 0.011429 0.011998 0.011329 0.011414 2.33万 -0.13%
2024-01-09 0.011766 0.011766 0.01115 0.011432 2.34万 -2.84%
2024-01-08 0.012594 0.012594 0.01133 0.011719 2.29万 -6.95%
2024-01-07 0.012266 0.012455 0.011869 0.012455 2.11万 1.54%
2024-01-06 0.012883 0.013023 0.012167 0.01226 1.64万 -4.84%
2024-01-05 0.012622 0.013463 0.012175 0.012926 1.99万 2.41%
2024-01-04 0.0136 0.013604 0.012531 0.012606 1.95万 -7.31%
2024-01-03 0.013573 0.013745 0.013561 0.013601 1.13万 0.21%
2024-01-02 0.013719 0.013829 0.013561 0.013573 9034.85 -1.06%
2024-01-01 0.013562 0.013867 0.0135 0.013723 1.96万 1.19%

回顶部