polis币今日最新价格 实时

$ 0.172023 涨幅：+4.33%
更新时间：2024-07-03 03:05:08

24H最高/最低价格

H：¥1.1543 / $0.15875
L：¥1.1171 / $0.153628

2024年最高价格/最低价格

H：¥4.83 / $0.66 (2024-03-13)
L：¥0.97 / $0.13 (2024-06-25)

历史最高/最低价格

H：¥134.88 / $18.55
L：¥0.6203 / $0.085304

Star Atlas DAO交易平台推荐

欧易OKX 币安Binance
polis走势图加载中...
  • polis币历史价格表
  • polis币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.159 0.167 0.1559 0.1569 444.88万 -1.32%
2024-06-30 0.157 0.161 0.1569 0.159 504.53万 1.27%
2024-06-29 0.1538 0.1749 0.15 0.1579 589.59万 2.67%
2024-06-28 0.1459 0.1752 0.142 0.1538 373.42万 5.41%
2024-06-27 0.144 0.156 0.1429 0.1449 560.69万 0.63%
2024-06-26 0.135 0.144 0.1349 0.144 562.87万 6.67%
2024-06-25 0.141 0.142 0.1339 0.135 508.3万 -4.26%
2024-06-24 0.138 0.141 0.1379 0.141 546.33万 2.17%
2024-06-23 0.1439 0.144 0.1379 0.138 359.56万 -4.1%
2024-06-22 0.1499 0.15 0.1439 0.1439 485.56万 -4%
2024-06-21 0.1429 0.159 0.1429 0.1499 417.35万 4.9%
2024-06-20 0.143 0.154 0.1409 0.1429 415.83万 -0.07%
2024-06-19 0.1519 0.1519 0.1409 0.142 531.89万 -6.52%
2024-06-18 0.1519 0.1519 0.1409 0.142 531.89万 -6.5174456879526%
2024-06-06 0.2059 0.2169 0.2059 0.216 578.55万 4.91%
2024-04-21 0.301 0.3021 0.29 0.292 518.06万 -2.99%
2024-04-20 0.304 0.3098 0.2819 0.299 553.61万 -1.64%
2024-04-19 0.279 0.304 0.278 0.304 594.62万 8.96%
2024-04-18 0.278 0.3 0.277 0.2799 534.92万 0.68%
2024-04-17 0.3279 0.3279 0.273 0.278 495.72万 -15.22%
2024-04-16 0.308 0.35 0.3018 0.3279 559万 6.46%
2024-04-15 0.3401 0.3411 0.2839 0.309 561.27万 -9.14%
2024-04-14 0.351 0.3559 0.3234 0.3411 561.44万 -2.82%
2024-04-13 0.374 0.3869 0.351 0.351 536.92万 -6.15%
2024-04-12 0.376 0.385 0.3692 0.374 516.02万 -0.53%
2024-04-11 0.3699 0.383 0.3659 0.375 577.3万 1.38%
2024-04-10 0.4039 0.4059 0.368 0.3699 511.51万 -8.42%
2024-04-09 0.395 0.416 0.3879 0.4059 541.01万 2.76%
2024-04-08 0.3601 0.4 0.36 0.395 560.69万 9.69%
2024-04-07 0.3819 0.383 0.343 0.363 567.96万 -4.95%
2024-04-06 0.3969 0.4049 0.3729 0.382 525.12万 -3.75%
2024-04-05 0.404 0.404 0.3771 0.3969 574.18万 -1.76%
2024-04-04 0.4069 0.4241 0.3979 0.403 565.09万 -0.96%
2024-04-03 0.4509 0.4571 0.4001 0.4079 503.57万 -9.54%
2024-04-02 0.478 0.4869 0.4509 0.4509 387.31万 -5.67%
2024-04-01 0.504 0.5073 0.4779 0.478 508.58万 -5.16%
2024-03-31 0.445 0.5173 0.443 0.505 617.93万 13.48%
2024-03-30 0.453 0.456 0.442 0.446 534.6万 -1.55%
2024-03-29 0.4448 0.4589 0.4399 0.4501 516.36万 1.19%
2024-03-28 0.459 0.465 0.4438 0.4438 550.04万 -3.31%
2024-03-27 0.4771 0.4945 0.4532 0.458 539.39万 -4%
2024-03-26 0.444 0.481 0.4409 0.479 548.26万 7.88%
2024-03-25 0.4691 0.4691 0.4409 0.4449 554.83万 -5.16%
2024-03-24 0.454 0.4729 0.4518 0.4691 594.42万 3.33%
2024-03-22 0.4392 0.5106 0.4341 0.5041 562.57万 14.78%
2024-03-21 0.4617 0.4819 0.4194 0.4401 561.75万 -4.68%
2024-03-20 0.5067 0.5241 0.4546 0.4596 464.33万 -9.3%
2024-03-19 0.5315 0.5563 0.5035 0.5078 571.19万 -4.46%
2024-03-18 0.6005 0.6045 0.5055 0.5285 581.49万 -11.99%
2024-03-17 0.5835 0.6454 0.5698 0.5993 618.33万 2.71%
2024-03-16 0.5704 0.6082 0.5391 0.5874 626.17万 2.98%
2024-03-15 0.5916 0.6224 0.5685 0.5685 594.64万 -3.9%
2024-03-14 0.6058 0.6123 0.5803 0.5899 615.75万 -2.62%
2024-03-13 0.5003 0.6637 0.4983 0.6058 730.25万 21.09%
2024-03-12 0.4363 0.5085 0.4362 0.5011 645.91万 14.85%
2024-03-11 0.4207 0.437 0.4207 0.4363 522.34万 3.71%
2024-03-10 0.4164 0.4334 0.3698 0.4177 582.44万 0.31%
2024-03-09 0.4643 0.4653 0.3698 0.4155 511.85万 -10.51%
2024-03-08 0.4385 0.4915 0.3974 0.4652 651.32万 6.09%
2024-03-07 0.4789 0.4795 0.4203 0.4385 574.07万 -8.44%
2024-03-06 0.471 0.4753 0.4435 0.4734 601.58万 0.51%
2024-03-05 0.5055 0.5147 0.4596 0.4711 559.08万 -6.81%
2024-03-04 0.5194 0.5858 0.5052 0.5076 599.41万 -2.27%
2024-03-03 0.49 0.5207 0.4653 0.5185 625.23万 5.82%
2024-03-02 0.5214 0.5223 0.4697 0.493 595.96万 -5.45%
2024-03-01 0.4951 0.5299 0.4651 0.5215 586.76万 5.33%
2024-02-29 0.4373 0.496 0.4364 0.4959 633.84万 13.4%
2024-02-28 0.408 0.4404 0.406 0.4393 580.79万 7.67%
2024-02-27 0.408 0.422 0.4059 0.407 578.46万 -0.25%
2024-02-26 0.4169 0.4171 0.407 0.408 555.27万 -2.13%
2024-02-25 0.4089 0.4172 0.3785 0.416 575.69万 1.74%
2024-02-24 0.4031 0.4533 0.4031 0.4129 590.6万 2.43%
2024-02-23 0.3811 0.4062 0.377 0.4041 574.95万 6.04%
2024-02-22 0.411 0.412 0.381 0.381 548.06万 -7.3%
2024-02-21 0.427 0.4311 0.4101 0.411 575.71万 -3.75%
2024-02-20 0.441 0.4449 0.4071 0.426 593.95万 -3.4%
2024-02-19 0.415 0.444 0.412 0.441 613.14万 6.27%
2024-02-18 0.443 0.443 0.4093 0.416 567.99万 -6.09%
2024-02-17 0.483 0.4831 0.4377 0.4401 582.71万 -8.88%
2024-02-16 0.488 0.488 0.4612 0.4792 603.37万 -1.8%
2024-02-15 0.437 0.5 0.4259 0.488 661.08万 11.67%
2024-02-14 0.4048 0.4405 0.4048 0.437 581.08万 7.95%
2024-02-13 0.3781 0.4074 0.376 0.4048 615.14万 7.06%
2024-02-12 0.3541 0.3802 0.3515 0.3781 613.24万 6.78%
2024-02-11 0.334 0.3562 0.334 0.3522 596.34万 5.45%
2024-02-10 0.3429 0.343 0.332 0.336 566.66万 -2.01%
2024-02-09 0.3279 0.3461 0.327 0.3419 584.29万 4.27%
2024-02-08 0.3219 0.336 0.3199 0.327 557.89万 1.58%
2024-02-07 0.325 0.328 0.3169 0.3209 566.93万 -1.26%
2024-02-06 0.3279 0.3319 0.3209 0.326 552.53万 -0.58%
2024-02-05 0.3269 0.329 0.3139 0.3279 604.77万 0.31%
2024-02-04 0.3249 0.3279 0.3249 0.3269 562.03万 0.62%
2024-02-03 0.321 0.328 0.3169 0.3249 736.26万 1.21%
2024-02-02 0.3179 0.325 0.316 0.3229 741.14万 1.57%
2024-02-01 0.35 0.35 0.3159 0.316 723.82万 -9.71%
2024-01-31 0.336 0.351 0.334 0.35 751.72万 4.17%
2024-01-30 0.3379 0.3389 0.3339 0.334 778.61万 -1.15%
2024-01-29 0.3449 0.3449 0.3349 0.3389 762.6万 -1.74%
2024-01-28 0.3168 0.352 0.3158 0.3449 732.24万 8.87%
2024-01-27 0.3159 0.3178 0.3098 0.3158 768.21万 -0.03%
2024-01-26 0.3201 0.328 0.3159 0.3169 731.9万 -1%
2024-01-25 0.2981 0.3221 0.2981 0.322 769.29万 8.02%
2024-01-22 0.3539 0.3609 0.353 0.353 786.19万 -0.25%
2024-01-21 0.3719 0.3747 0.3442 0.3539 721.76万 -4.84%
2024-01-20 0.3829 0.387 0.3719 0.3719 784.73万 -2.87%
2024-01-19 0.3881 0.3901 0.3819 0.3819 776.42万 -1.6%
2024-01-18 0.3928 0.3928 0.3818 0.3901 812.62万 -0.69%
2024-01-17 0.3678 0.3928 0.365 0.3908 758.04万 6.25%
2024-01-16 0.3789 0.3881 0.3675 0.3688 754.95万 -2.67%
2024-01-15 0.3789 0.381 0.3778 0.3789 755.97万 --
2024-01-14 0.3959 0.3968 0.3756 0.3798 759.44万 -4.07%
2024-01-13 0.4219 0.4239 0.3932 0.3968 777.63万 -5.95%
2024-01-12 0.3861 0.429 0.3841 0.4219 812.34万 9.27%
2024-01-11 0.4081 0.409 0.384 0.3851 795.94万 -5.64%
2024-01-10 0.395 0.4189 0.395 0.4071 869.8万 3.06%
2024-01-09 0.4089 0.412 0.375 0.396 852.4万 -3.15%
2024-01-08 0.405 0.412 0.402 0.4099 831.26万 1.21%
2024-01-07 0.4229 0.4229 0.398 0.404 413.38万 -4.47%
2024-01-06 0.4261 0.4338 0.408 0.4219 728.79万 -0.99%
2024-01-05 0.4254 0.4438 0.401 0.4261 644.71万 0.16%
2024-01-04 0.4403 0.4529 0.4108 0.4293 586.71万 -2.5%
2024-01-03 0.421 0.485 0.4142 0.4403 827.97万 4.58%
2024-01-02 0.4191 0.4241 0.409 0.421 584.71万 0.45%
2024-01-01 0.4031 0.4405 0.4015 0.4181 731.59万 3.72%

回顶部