polis走势图加载中...
- polis币历史价格表
- polis币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.161 | 0.1569 |
2024-06-29 | 0.1749 | 0.15 |
2024-06-28 | 0.1752 | 0.142 |
2024-06-27 | 0.156 | 0.1429 |
2024-06-26 | 0.144 | 0.1349 |
2024-06-25 | 0.142 | 0.1339 |
2024-06-24 | 0.141 | 0.1379 |
2024-06-23 | 0.144 | 0.1379 |
2024-06-22 | 0.15 | 0.1439 |
2024-06-21 | 0.159 | 0.1429 |
2024-06-20 | 0.154 | 0.1409 |
2024-06-19 | 0.1519 | 0.1409 |
2024-06-18 | 0.1519 | 0.1409 |
2024-06-06 | 0.2169 | 0.2059 |
2024-04-21 | 0.3021 | 0.29 |
2024-04-20 | 0.3098 | 0.2819 |
2024-04-19 | 0.304 | 0.278 |
2024-04-18 | 0.3 | 0.277 |
2024-04-17 | 0.3279 | 0.273 |
2024-04-16 | 0.35 | 0.3018 |
2024-04-15 | 0.3411 | 0.2839 |
2024-04-14 | 0.3559 | 0.3234 |
2024-04-13 | 0.3869 | 0.351 |
2024-04-12 | 0.385 | 0.3692 |
2024-04-11 | 0.383 | 0.3659 |
2024-04-10 | 0.4059 | 0.368 |
2024-04-09 | 0.416 | 0.3879 |
2024-04-08 | 0.4 | 0.36 |
2024-04-07 | 0.383 | 0.343 |
2024-04-06 | 0.4049 | 0.3729 |
2024-04-05 | 0.404 | 0.3771 |
2024-04-04 | 0.4241 | 0.3979 |
2024-04-03 | 0.4571 | 0.4001 |
2024-04-02 | 0.4869 | 0.4509 |
2024-04-01 | 0.5073 | 0.4779 |
2024-03-31 | 0.5173 | 0.443 |
2024-03-30 | 0.456 | 0.442 |
2024-03-29 | 0.4589 | 0.4399 |
2024-03-28 | 0.465 | 0.4438 |
2024-03-27 | 0.4945 | 0.4532 |
2024-03-26 | 0.481 | 0.4409 |
2024-03-25 | 0.4691 | 0.4409 |
2024-03-24 | 0.4729 | 0.4518 |
2024-03-22 | 0.5106 | 0.4341 |
2024-03-21 | 0.4819 | 0.4194 |
2024-03-20 | 0.5241 | 0.4546 |
2024-03-19 | 0.5563 | 0.5035 |
2024-03-18 | 0.6045 | 0.5055 |
2024-03-17 | 0.6454 | 0.5698 |
2024-03-16 | 0.6082 | 0.5391 |
2024-03-15 | 0.6224 | 0.5685 |
2024-03-14 | 0.6123 | 0.5803 |
2024-03-13 | 0.6637 | 0.4983 |
2024-03-12 | 0.5085 | 0.4362 |
2024-03-11 | 0.437 | 0.4207 |
2024-03-10 | 0.4334 | 0.3698 |
2024-03-09 | 0.4653 | 0.3698 |
2024-03-08 | 0.4915 | 0.3974 |
2024-03-07 | 0.4795 | 0.4203 |
2024-03-06 | 0.4753 | 0.4435 |
2024-03-05 | 0.5147 | 0.4596 |
2024-03-04 | 0.5858 | 0.5052 |
2024-03-03 | 0.5207 | 0.4653 |
2024-03-02 | 0.5223 | 0.4697 |
2024-03-01 | 0.5299 | 0.4651 |
2024-02-29 | 0.496 | 0.4364 |
2024-02-28 | 0.4404 | 0.406 |
2024-02-27 | 0.422 | 0.4059 |
2024-02-26 | 0.4171 | 0.407 |
2024-02-25 | 0.4172 | 0.3785 |
2024-02-24 | 0.4533 | 0.4031 |
2024-02-23 | 0.4062 | 0.377 |
2024-02-22 | 0.412 | 0.381 |
2024-02-21 | 0.4311 | 0.4101 |
2024-02-20 | 0.4449 | 0.4071 |
2024-02-19 | 0.444 | 0.412 |
2024-02-18 | 0.443 | 0.4093 |
2024-02-17 | 0.4831 | 0.4377 |
2024-02-16 | 0.488 | 0.4612 |
2024-02-15 | 0.5 | 0.4259 |
2024-02-14 | 0.4405 | 0.4048 |
2024-02-13 | 0.4074 | 0.376 |
2024-02-12 | 0.3802 | 0.3515 |
2024-02-11 | 0.3562 | 0.334 |
2024-02-10 | 0.343 | 0.332 |
2024-02-09 | 0.3461 | 0.327 |
2024-02-08 | 0.336 | 0.3199 |
2024-02-07 | 0.328 | 0.3169 |
2024-02-06 | 0.3319 | 0.3209 |
2024-02-05 | 0.329 | 0.3139 |
2024-02-04 | 0.3279 | 0.3249 |
2024-02-03 | 0.328 | 0.3169 |