sd币今日最新价格 实时

$ 0.404504 涨幅：-7.81%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥4.6624 / $0.641458
L：¥4.3624 / $0.600192

2023年最高价格/最低价格

H：¥9.02 / $1.24 (2023-07-07)
L：¥3.49 / $0.48 (2023-10-06)

历史最高/最低价格

H：¥219.29 / $30.17
L：¥1.7213 / $0.23682

Stader交易平台推荐

欧易OKX 币安Binance
sd走势图加载中...
  • sd币历史价格表
  • sd币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.1026 1.1121 1.0362 1.0649 157.36万 -3.42%
2023-12-30 0.8985 1.1813 0.8851 1.1076 285.85万 23.27%
2023-12-29 0.7872 0.9423 0.7872 0.8979 159.75万 14.06%
2023-12-28 0.7465 0.7872 0.7423 0.7872 80.47万 5.45%
2023-12-27 0.7509 0.7572 0.7449 0.7466 76.55万 -0.57%
2023-12-26 0.7474 0.7508 0.7404 0.7506 73.01万 0.43%
2023-12-25 0.7414 0.7484 0.7394 0.7476 72.04万 0.84%
2023-12-24 0.7435 0.7512 0.7407 0.7412 71.77万 -0.31%
2023-12-23 0.7359 0.745 0.7308 0.7438 73.27万 1.07%
2023-12-22 0.725 0.7403 0.7228 0.7359 77.76万 1.5%
2023-12-21 0.6829 0.7271 0.6823 0.7248 85.48万 6.14%
2023-12-20 0.6645 0.6825 0.6433 0.6825 93.4万 2.71%
2023-12-19 0.6232 0.6696 0.6169 0.6647 90.8万 6.66%
2023-12-18 0.6189 0.6285 0.6161 0.6235 61.97万 0.74%
2023-12-17 0.6256 0.6279 0.6162 0.6189 71.03万 -1.07%
2023-12-16 0.6342 0.6427 0.6222 0.6261 72.21万 -1.28%
2023-12-15 0.6384 0.6417 0.6309 0.6349 75.21万 -0.55%
2023-12-14 0.6843 0.6846 0.6384 0.6384 85.46万 -6.71%
2023-12-13 0.6863 0.6864 0.6703 0.6846 76.05万 -0.25%
2023-12-12 0.7004 0.7008 0.6867 0.6877 62.98万 -1.81%
2023-12-11 0.7105 0.7106 0.6945 0.7004 57.94万 -1.42%
2023-12-10 0.7194 0.7253 0.7078 0.7106 74.94万 -1.22%
2023-12-09 0.6562 0.7253 0.6562 0.7188 87.11万 9.54%
2023-12-08 0.6467 0.6577 0.6465 0.6551 31.43万 1.3%
2023-12-07 0.677 0.6849 0.6435 0.6466 77.22万 -4.49%
2023-12-06 0.6391 0.6775 0.6359 0.6764 80.77万 5.84%
2023-12-05 0.6133 0.6415 0.6133 0.6379 64.51万 4.01%
2023-12-04 0.6235 0.6249 0.6074 0.6169 64.22万 -1.06%
2023-12-03 0.6239 0.6271 0.6151 0.6234 64.12万 -0.08%
2023-12-02 0.6338 0.6459 0.6162 0.6237 54.61万 -1.59%
2023-12-01 0.6497 0.6497 0.6083 0.6337 50万 -2.46%
2023-11-30 0.6566 0.6589 0.6438 0.6505 77.65万 -0.93%
2023-11-29 0.684 0.6855 0.6439 0.6571 62.78万 -3.93%
2023-11-28 0.6595 0.6946 0.6583 0.6849 55.19万 3.85%
2023-11-27 0.6968 0.7074 0.6614 0.6626 54.82万 -4.91%
2023-11-26 0.7332 0.7361 0.6894 0.691 89.31万 -5.76%
2023-11-25 0.7208 0.733 0.7179 0.733 56.06万 1.69%
2023-11-24 0.7252 0.7287 0.7195 0.7207 61.07万 -0.62%
2023-11-23 0.7216 0.7252 0.72 0.7252 63.41万 0.5%
2023-11-22 0.7295 0.7295 0.7155 0.7228 62.68万 -0.92%
2023-11-21 0.7181 0.745 0.7169 0.7295 50.49万 1.59%
2023-11-20 0.7281 0.7303 0.7177 0.7178 71.63万 -1.41%
2023-11-19 0.7463 0.7543 0.7242 0.7279 93.18万 -2.47%
2023-11-18 0.7624 0.7624 0.7418 0.7464 113.92万 -2.1%
2023-11-17 0.7641 0.7767 0.7584 0.7617 112.23万 -0.31%
2023-11-16 0.7789 0.8475 0.7606 0.7644 142.68万 -1.86%
2023-11-15 0.8174 0.8174 0.7791 0.7791 65.69万 -4.69%
2023-11-14 0.8349 0.8389 0.812 0.8176 88.39万 -2.07%
2023-11-13 0.8156 0.8383 0.8135 0.8349 127.58万 2.37%
2023-11-12 0.7812 0.8154 0.7804 0.8144 136.59万 4.25%
2023-11-11 0.7286 0.7929 0.7252 0.7813 122.2万 7.23%
2023-11-10 0.7003 0.7289 0.6965 0.7286 139.82万 4.04%
2023-11-05 0.6779 0.6787 0.6666 0.6695 8.95万 -1.24%
2023-11-04 0.6746 0.6872 0.6693 0.678 21.29万 0.5%
2023-11-03 0.6723 0.6914 0.6701 0.6745 155.1万 0.33%
2023-11-02 0.6779 0.6787 0.6709 0.6726 131.63万 -0.78%
2023-11-01 0.6835 0.6862 0.6662 0.6779 132.13万 -0.82%
2023-10-31 0.642 0.8404 0.642 0.6815 146.91万 6.15%
2023-10-30 0.6195 0.6255 0.6195 0.6255 45.95万 0.97%
2023-10-29 0.6221 0.6228 0.6189 0.6195 69.8万 -0.42%
2023-10-28 0.6159 0.6239 0.6157 0.6221 88.67万 1.01%
2023-10-27 0.6061 0.6175 0.5981 0.6159 100.63万 1.62%
2023-10-26 0.5856 0.6123 0.5845 0.606 98.53万 3.48%
2023-10-25 0.5698 0.5914 0.5645 0.5858 87.88万 2.81%
2023-10-24 0.5652 0.5734 0.5571 0.5697 48.64万 0.8%
2023-10-23 0.5597 0.5656 0.5532 0.5653 34.82万 1%
2023-10-22 0.5591 0.5605 0.5583 0.5598 68.98万 0.13%
2023-10-21 0.5678 0.5681 0.5577 0.5591 64.49万 -1.53%
2023-10-20 0.5703 0.5707 0.5671 0.5682 49.53万 -0.37%
2023-10-19 0.5706 0.5707 0.5562 0.5703 56.25万 -0.05%
2023-10-18 0.5801 0.5802 0.5706 0.5706 89.28万 -1.64%
2023-10-17 0.5825 0.5834 0.5763 0.58 45.46万 -0.43%
2023-10-16 0.5845 0.5854 0.5824 0.5826 27.58万 -0.33%
2023-10-15 0.5862 0.5863 0.5837 0.5844 36.21万 -0.31%
2023-10-14 0.5872 0.5885 0.582 0.5864 38.65万 -0.14%
2023-10-12 0.5895 0.59 0.5831 0.5832 32.24万 -1.07%
2023-10-11 0.5946 0.5975 0.5883 0.5895 37.98万 -0.86%
2023-10-10 0.5973 0.5995 0.5946 0.5946 27.28万 -0.45%
2023-10-09 0.6053 0.606 0.5969 0.5973 21.85万 -1.32%
2023-10-08 0.5309 0.6128 0.5307 0.6054 73.65万 14.03%
2023-10-07 0.5047 0.5309 0.4931 0.5307 68.85万 5.15%
2023-10-06 0.559 0.5637 0.4806 0.504 82.34万 -9.84%
2023-10-05 0.5702 0.5702 0.559 0.559 73.69万 -1.96%
2023-10-04 0.5765 0.5768 0.5533 0.5703 84.07万 -1.08%
2023-10-03 0.5749 0.5802 0.5724 0.5764 76.63万 0.26%
2023-10-02 0.5771 0.5806 0.5749 0.5749 45.53万 -0.38%
2023-10-01 0.5746 0.5774 0.5685 0.5771 70.57万 0.44%
2023-09-30 0.5715 0.5759 0.5708 0.5746 75.88万 0.54%
2023-09-29 0.5752 0.5841 0.5701 0.5711 71.05万 -0.71%
2023-09-28 0.5948 0.5949 0.5727 0.5752 49.93万 -3.3%
2023-09-27 0.5979 0.6066 0.5945 0.5949 50.72万 -0.5%
2023-09-26 0.5992 0.5993 0.5943 0.5979 33.53万 -0.22%
2023-09-25 0.5989 0.5997 0.5973 0.5995 28.97万 0.1%
2023-09-24 0.6037 0.6039 0.5987 0.5989 40.1万 -0.8%
2023-09-23 0.6072 0.6073 0.6028 0.6037 59.2万 -0.58%
2023-09-22 0.5896 0.6072 0.5893 0.6072 64.96万 2.99%
2023-09-21 0.5967 0.5969 0.5895 0.5896 62.65万 -1.19%
2023-09-20 0.5909 0.5969 0.5888 0.5968 69.23万 1%
2023-09-19 0.5923 0.5923 0.5893 0.591 35.92万 -0.22%
2023-09-18 0.5986 0.5986 0.5921 0.5921 20.4万 -1.09%
2023-09-17 0.5943 0.5998 0.5939 0.5986 16.87万 0.72%
2023-09-16 0.5956 0.5957 0.5936 0.5944 34.58万 -0.2%
2023-09-15 0.5994 0.5998 0.5947 0.5956 34.92万 -0.63%
2023-09-14 0.6007 0.6016 0.5988 0.5994 28.4万 -0.22%
2023-09-13 0.6082 0.6083 0.5943 0.6007 40.66万 -1.23%
2023-09-12 0.6228 0.6228 0.6081 0.6083 27.93万 -2.33%
2023-09-11 0.6235 0.624 0.6219 0.6227 19.82万 -0.13%
2023-09-10 0.6207 0.6245 0.6199 0.6235 29.87万 0.45%
2023-09-09 0.62 0.6211 0.6118 0.6207 26.99万 0.11%
2023-09-08 0.6091 0.6206 0.6029 0.62 20.53万 1.79%
2023-09-07 0.6049 0.6117 0.5992 0.6091 33.47万 0.69%
2023-09-06 0.6098 0.61 0.6049 0.6049 33.59万 -0.8%
2023-09-05 0.6221 0.6221 0.6051 0.6097 40.87万 -1.99%
2023-09-04 0.6292 0.6319 0.6216 0.6221 36.35万 -1.13%
2023-09-03 0.618 0.6306 0.6163 0.6292 45.49万 1.81%
2023-09-02 0.6541 0.6541 0.619 0.619 51.97万 -5.37%
2023-09-01 0.6557 0.6609 0.6542 0.6542 40.4万 -0.23%
2023-08-31 0.6783 0.6791 0.6557 0.6558 37.54万 -3.32%
2023-08-30 0.6691 0.682 0.6677 0.6783 20.83万 1.37%
2023-08-29 0.686 0.686 0.669 0.6692 34.86万 -2.45%
2023-08-28 0.6908 0.6911 0.6861 0.6866 44.02万 -0.61%
2023-08-27 0.6898 0.6917 0.6897 0.6911 44.09万 0.19%
2023-08-26 0.6884 0.6939 0.687 0.6898 47.85万 0.2%
2023-08-25 0.6767 0.6884 0.6767 0.6884 52.78万 1.73%
2023-08-24 0.6654 0.6771 0.6611 0.6767 50.28万 1.7%
2023-08-22 0.6851 0.6852 0.6635 0.6635 50.76万 -3.15%
2023-08-21 0.6925 0.6925 0.6849 0.685 50.44万 -1.08%
2023-08-20 0.7139 0.7141 0.6895 0.6926 53.62万 -2.98%
2023-08-19 0.7304 0.7305 0.7038 0.7121 55.24万 -2.51%
2023-08-18 0.7542 0.7556 0.7306 0.7306 50.9万 -3.13%
2023-08-17 0.7508 0.7541 0.7494 0.7541 55.7万 0.44%
2023-08-16 0.7494 0.7519 0.7494 0.7508 51.83万 0.19%
2023-08-15 0.748 0.7495 0.748 0.7494 14.64万 0.19%
2023-08-03 0.7789 0.7795 0.7761 0.7772 50.25万 -0.22%
2023-08-02 0.7687 0.781 0.7684 0.7788 49.31万 1.31%
2023-08-01 0.7796 0.781 0.7681 0.7686 46.2万 -1.41%
2023-07-31 0.78 0.7821 0.7775 0.7795 54.37万 -0.06%
2023-07-30 0.7871 0.789 0.7793 0.78 51.59万 -0.9%
2023-07-29 0.7792 0.7905 0.7742 0.7872 61.86万 1.03%
2023-07-28 0.7806 0.782 0.7759 0.7792 51.97万 -0.18%
2023-07-27 0.7876 0.7905 0.7763 0.7806 55万 -0.89%
2023-07-26 0.797 0.8009 0.7862 0.7876 55.46万 -1.18%
2023-07-25 0.7907 0.8061 0.7894 0.797 39.61万 0.8%
2023-07-24 0.8106 0.8112 0.7887 0.7907 44.38万 -2.45%
2023-07-23 0.7986 0.8141 0.7983 0.8106 34.14万 1.5%
2023-07-22 0.8302 0.8328 0.7946 0.7986 59.57万 -3.81%
2023-07-21 0.8776 0.8827 0.8292 0.8301 56.63万 -5.41%
2023-07-20 0.9154 0.9294 0.8695 0.8776 48.94万 -4.13%
2023-07-19 0.8939 0.9157 0.8902 0.9154 63.19万 2.41%
2023-07-18 0.841 0.8941 0.824 0.8908 60.6万 5.92%
2023-07-17 0.8317 1.0123 0.8282 0.8419 109.4万 1.23%
2023-07-16 0.8925 0.8955 0.8276 0.8477 63.67万 -5.02%
2023-07-15 0.9076 0.9147 0.8887 0.8925 69.45万 -1.66%
2023-07-14 0.9302 0.9319 0.9017 0.9073 59.7万 -2.46%
2023-07-13 0.9003 0.931 0.8997 0.9303 62.74万 3.33%
2023-07-11 1.0474 1.0481 0.9612 1.0005 69.34万 -4.48%
2023-07-10 1.055 1.0594 1.0417 1.0473 59.9万 -0.73%
2023-07-09 1.1939 1.1969 1.0413 1.0551 73.63万 -11.63%
2023-07-08 1.2005 1.2244 1.1887 1.1939 65.36万 -0.55%
2023-07-07 1.142 1.2406 1.1398 1.2006 87.25万 5.13%
2023-07-05 1.1286 1.1462 1.0943 1.096 68.61万 -2.89%
2023-07-04 0.9399 1.1381 0.9391 1.1288 105.72万 20.1%
2023-07-03 0.8675 0.9406 0.8659 0.9398 63.29万 8.33%
2023-07-02 0.8173 0.8701 0.8167 0.8674 62.05万 6.13%
2023-07-01 0.8019 0.8213 0.8009 0.8172 59.53万 1.91%
2023-06-30 0.8093 0.8103 0.7979 0.8019 56.96万 -0.91%
2023-06-28 0.8242 0.8252 0.8145 0.8171 59.06万 -0.86%
2023-06-26 0.8368 0.8388 0.8241 0.8275 53.19万 -1.11%
2023-06-25 0.8603 0.8609 0.8367 0.8367 51.92万 -2.74%
2023-06-22 0.7955 0.8204 0.7908 0.8197 63.26万 3.04%
2023-06-21 0.7842 0.7978 0.7822 0.7955 54.52万 1.44%
2023-06-20 0.7763 0.7843 0.7731 0.7842 55.7万 1.02%
2023-06-19 0.778 0.7854 0.774 0.7762 59.44万 -0.23%
2023-06-18 0.7715 0.7846 0.7704 0.778 59.2万 0.84%
2023-06-17 0.7636 0.7731 0.7588 0.7717 57.7万 1.06%
2023-06-16 0.8712 0.8731 0.7566 0.7636 58.27万 -12.35%
2023-06-15 0.8785 0.8829 0.8674 0.8711 56.52万 -0.84%
2023-06-14 0.883 0.8841 0.8784 0.8786 54.57万 -0.5%
2023-06-13 0.8989 0.9015 0.8826 0.8829 44.74万 -1.78%
2023-06-12 0.8952 0.9012 0.8881 0.8988 58.44万 0.4%
2023-06-11 0.9464 0.9594 0.8932 0.8952 55.71万 -5.41%
2023-06-10 0.9618 0.9644 0.9464 0.9477 54.36万 -1.47%
2023-06-09 0.9929 0.9935 0.9587 0.9617 52.41万 -3.14%
2023-06-08 0.9048 1.0208 0.8983 0.9932 66.97万 9.77%
2023-06-07 0.9457 0.9465 0.872 0.9048 61.07万 -4.32%
2023-06-06 0.9539 1.0604 0.8579 0.9462 67.42万 -0.81%
2023-06-05 0.9673 0.9688 0.9535 0.9536 57.92万 -1.42%
2023-06-04 0.9601 0.9827 0.9569 0.9672 57.19万 0.74%
2023-06-03 0.9883 0.9914 0.9539 0.9601 57.89万 -2.85%
2023-06-02 0.9942 1.0052 0.9865 0.9883 57.1万 -0.59%
2023-06-01 1.0606 1.0612 0.9942 0.9943 52.28万 -6.25%
2023-05-31 1.0398 1.061 1.0347 1.0605 51.06万 1.99%
2023-05-30 1.0097 1.0482 1.0073 1.0399 55.41万 2.99%
2023-05-29 0.9708 1.0114 0.97 1.0097 56.16万 4.01%
2023-05-28 0.9708 0.9787 0.9545 0.9708 58.85万 --
2023-05-27 0.9799 0.9819 0.9691 0.9708 53.83万 -0.93%
2023-05-26 0.9534 0.9948 0.9518 0.9799 55.12万 2.78%
2023-05-25 0.9893 0.9964 0.9519 0.9534 58.61万 -3.63%
2023-05-24 0.9641 0.9909 0.946 0.9892 69.29万 2.6%
2023-05-23 0.9122 0.9656 0.907 0.9641 70.65万 5.69%
2023-05-22 0.9127 0.9212 0.9121 0.9121 62.92万 -0.07%
2023-05-21 0.9262 0.9272 0.9125 0.9162 64.54万 -1.08%
2023-05-20 0.9437 0.9445 0.9239 0.9262 63.03万 -1.85%
2023-05-19 0.939 0.9484 0.9341 0.9437 61.79万 0.5%
2023-05-18 0.963 0.9699 0.9385 0.9387 60.2万 -2.52%
2023-05-17 0.9348 0.9654 0.9258 0.9627 63.9万 2.98%
2023-05-16 0.93 0.9381 0.9209 0.9348 63.02万 0.52%
2023-05-15 0.8743 0.9368 0.8742 0.9297 72.04万 6.34%
2023-05-14 0.8984 0.9389 0.8683 0.8742 64.34万 -2.69%
2023-05-13 0.9396 0.94 0.8787 0.8987 69.35万 -4.35%
2023-05-12 0.9701 0.9722 0.9381 0.9394 67.19万 -3.16%
2023-05-11 0.9481 0.9806 0.94 0.9701 70.61万 2.32%
2023-05-10 0.9779 1.0037 0.913 0.9493 71.25万 -2.92%

回顶部