sd走势图加载中...
- sd币历史价格表
- sd币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 0.6481 | 0.6195 |
| 2024-07-03 | 0.6876 | 0.626 |
| 2024-07-02 | 0.6744 | 0.6244 |
| 2024-07-01 | 0.6463 | 0.6301 |
| 2024-06-30 | 0.7238 | 0.6212 |
| 2024-06-29 | 0.7365 | 0.621 |
| 2024-06-28 | 0.6907 | 0.6184 |
| 2024-06-27 | 0.7679 | 0.618 |
| 2024-06-26 | 0.6408 | 0.5745 |
| 2024-06-25 | 0.6095 | 0.5765 |
| 2024-06-24 | 0.6175 | 0.587 |
| 2024-06-23 | 0.6275 | 0.5854 |
| 2024-06-22 | 0.6788 | 0.6165 |
| 2024-06-21 | 0.7263 | 0.6645 |
| 2024-06-20 | 0.8985 | 0.5472 |
| 2024-06-19 | 0.5911 | 0.5438 |
| 2024-06-18 | 0.5911 | 0.5438 |
| 2024-04-21 | 0.7338 | 0.7054 |
| 2024-04-20 | 0.7322 | 0.7088 |
| 2024-04-19 | 0.7222 | 0.689 |
| 2024-04-18 | 0.775 | 0.6803 |
| 2024-04-17 | 0.8313 | 0.7448 |
| 2024-04-16 | 0.9108 | 0.8253 |
| 2024-04-15 | 0.9209 | 0.8787 |
| 2024-04-14 | 0.959 | 0.8813 |
| 2024-04-13 | 0.9758 | 0.9505 |
| 2024-04-12 | 0.9785 | 0.9553 |
| 2024-04-11 | 0.9719 | 0.9592 |
| 2024-04-10 | 0.9948 | 0.9639 |
| 2024-04-09 | 1.0024 | 0.9642 |
| 2024-04-08 | 1.0071 | 0.9712 |
| 2024-04-07 | 0.9883 | 0.9653 |
| 2024-04-06 | 1.0012 | 0.9759 |
| 2024-04-05 | 1.0153 | 0.9871 |
| 2024-04-04 | 1.0238 | 0.9969 |
| 2024-04-03 | 1.031 | 1.0003 |
| 2024-04-02 | 1.0429 | 1.0087 |
| 2024-04-01 | 1.0441 | 1.0072 |
| 2024-03-31 | 1.0423 | 1.015 |
| 2024-03-30 | 1.0577 | 1.0218 |
| 2024-03-29 | 1.0691 | 1.0132 |
| 2024-03-28 | 1.0474 | 0.9895 |
| 2024-03-27 | 1.0234 | 1.0052 |
| 2024-03-26 | 1.0263 | 1.002 |
| 2024-03-25 | 1.0473 | 1 |
| 2024-03-24 | 1.0136 | 0.9917 |
| 2024-03-22 | 1.0451 | 1.0083 |
| 2024-03-21 | 1.0486 | 1.0113 |
| 2024-03-20 | 1.0771 | 1.0344 |
| 2024-03-19 | 1.1072 | 1.058 |
| 2024-03-18 | 1.1516 | 1.0611 |
| 2024-03-17 | 1.1439 | 1.0893 |
| 2024-03-16 | 1.1276 | 1.0897 |
| 2024-03-15 | 1.2039 | 1.1239 |
| 2024-03-14 | 1.167 | 1.1131 |
| 2024-03-13 | 1.1568 | 1.1102 |
| 2024-03-12 | 1.1449 | 1.0809 |
| 2024-03-11 | 1.1313 | 1.0879 |
| 2024-03-10 | 1.1218 | 1.0781 |
| 2024-03-09 | 1.1475 | 1.0813 |
| 2024-03-08 | 1.1691 | 1.0947 |
| 2024-03-07 | 1.1198 | 1.0591 |
| 2024-03-06 | 1.1148 | 1.0658 |
| 2024-03-05 | 1.1127 | 1.0725 |
| 2024-03-04 | 1.1029 | 1.0504 |
| 2024-03-03 | 1.0837 | 1.0419 |
| 2024-03-02 | 1.0555 | 1.0273 |
| 2024-03-01 | 1.0779 | 1.0333 |
| 2024-02-29 | 1.0726 | 1.036 |
| 2024-02-28 | 1.0838 | 1.0554 |
| 2024-02-27 | 1.0744 | 1.0337 |
| 2024-02-26 | 1.0491 | 1.0261 |
| 2024-02-25 | 1.0567 | 0.9901 |
| 2024-02-24 | 1.0193 | 0.9703 |
| 2024-02-23 | 0.9958 | 0.9179 |
| 2024-02-22 | 0.9704 | 0.9293 |
| 2024-02-21 | 0.9762 | 0.9319 |
| 2024-02-20 | 0.963 | 0.9176 |
| 2024-02-19 | 0.9413 | 0.9115 |
| 2024-02-18 | 0.9387 | 0.9088 |
| 2024-02-17 | 0.9735 | 0.9231 |
| 2024-02-16 | 1.0087 | 0.9379 |
| 2024-02-15 | 1.0243 | 1.0062 |
| 2024-02-14 | 1.0264 | 1.0158 |
| 2024-02-13 | 1.0606 | 1.0194 |
| 2024-02-12 | 1.0713 | 1.016 |
| 2024-02-11 | 1.0454 | 1.0166 |
| 2024-02-10 | 1.0876 | 1.0349 |
| 2024-02-09 | 1.1066 | 1.0839 |
| 2024-02-08 | 1.1021 | 1.0906 |
| 2024-02-07 | 1.1152 | 1.0981 |
