squidgrow币今日最新价格 实时

$ 0.000000011347 涨幅：+6.78%
更新时间：2024-07-16 05:35:06

24H最高/最低价格

H：¥0 / $0.000000015681
L：¥0 / $0.000000013968

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000025835
L：¥0 / $0.000000004752

SquidGrow交易平台推荐

欧易OKX 币安Binance
squidgrow走势图加载中...
  • squidgrow币历史价格表
  • squidgrow币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000006702 0.000000007413 0.000000006395 0.000000006748 29.3万 0.68%
2023-12-30 0.000000006846 0.000000007906 0.000000006624 0.000000006707 21.63万 -2.03%
2023-12-29 0.000000006215 0.000000007179 0.000000006131 0.0000000068 23.23万 9.42%
2023-12-28 0.000000006387 0.000000006387 0.00000000588 0.000000006215 25.38万 -2.69%
2023-12-27 0.000000006082 0.000000006432 0.000000005745 0.000000006279 34.99万 3.24%
2023-12-26 0.000000006548 0.000000006908 0.0000000061 0.000000006112 30.96万 -6.66%
2023-12-25 0.000000006703 0.000000006968 0.000000006282 0.000000006548 27.97万 -2.31%
2023-12-24 0.000000006702 0.000000006772 0.000000006457 0.000000006711 30.22万 0.13%
2023-12-23 0.000000007195 0.000000007396 0.000000006431 0.000000006669 30.55万 -7.31%
2023-12-22 0.000000007044 0.000000007347 0.000000006816 0.000000007212 28.58万 2.39%
2023-12-21 0.000000006907 0.000000007413 0.000000006543 0.000000007025 24.3万 1.71%
2023-12-20 0.000000006428 0.000000007116 0.000000006396 0.000000006876 22.3万 6.97%
2023-12-19 0.000000006275 0.00000000655 0.000000005982 0.000000006427 35.88万 2.43%
2023-12-18 0.000000006429 0.000000006917 0.000000006219 0.000000006273 41.09万 -2.42%
2023-12-16 0.000000006636 0.000000006881 0.000000006314 0.000000006368 38.33万 -4.04%
2023-12-14 0.000000006368 0.000000006716 0.000000006229 0.000000006271 25.87万 -1.53%
2023-12-13 0.000000007287 0.00000000747 0.000000006331 0.00000000639 29.2万 -12.32%
2023-12-12 0.000000007504 0.000000007676 0.000000006869 0.000000007261 24.17万 -3.24%
2023-12-11 0.000000007462 0.000000007744 0.000000007319 0.000000007521 37.9万 0.78%
2023-12-10 0.0000000075 0.000000007962 0.000000007296 0.000000007479 29.6万 -0.27%
2023-12-09 0.000000007197 0.000000007502 0.000000007085 0.0000000075 25.28万 4.21%
2023-11-28 0.00000000877 0.000000008997 0.0000000083 0.000000008572 30.11万 -2.26%
2023-11-27 0.000000009902 0.000000009937 0.000000008763 0.000000008763 43.45万 -11.5%
2023-11-26 0.000000010145 0.000000010204 0.000000009813 0.000000009865 39.7万 -2.76%
2023-11-25 0.00000001045 0.000000011061 0.000000010108 0.000000010145 30.19万 -2.91%
2023-11-24 0.000000010455 0.00000001081 0.000000010276 0.000000010462 34.21万 0.06%
2023-11-23 0.000000010717 0.000000010824 0.000000009752 0.000000010437 21.99万 -2.61%
2023-11-22 0.000000010395 0.0000000111 0.000000010167 0.000000010721 28.19万 3.13%
2023-11-21 0.000000010312 0.000000010644 0.000000010226 0.000000010395 17.9万 0.8%
2023-11-20 0.000000010104 0.000000010473 0.000000010019 0.000000010316 12.45万 2.1%
2023-11-19 0.000000009767 0.000000010217 0.000000009305 0.000000010104 26.14万 3.45%
2023-11-18 0.000000010393 0.000000010714 0.000000009755 0.000000009755 25.69万 -6.14%
2023-11-17 0.000000010465 0.000000010871 0.000000010097 0.000000010393 31.97万 -0.69%
2023-11-16 0.000000010382 0.00000001082 0.000000010119 0.00000001045 26.33万 0.65%
2023-11-15 0.000000010466 0.000000010865 0.0000000097 0.000000010385 25.01万 -0.78%
2023-11-14 0.000000011574 0.000000011594 0.000000010364 0.000000010464 30.61万 -9.59%
2023-11-13 0.00000001165 0.000000012291 0.000000010961 0.000000011613 16.33万 -0.32%
2023-11-12 0.000000011504 0.000000012292 0.000000011438 0.0000000116 16.22万 0.83%
2023-11-11 0.000000011412 0.000000012061 0.000000010645 0.000000011489 18.77万 0.67%
2023-11-10 0.00000001006 0.00000001159 0.000000009698 0.000000011478 23.09万 14.1%
2023-11-05 0.00000000943 0.000000009796 0.00000000903 0.00000000903 16.31万 -4.24%
2023-11-04 0.000000009131 0.000000009916 0.000000009038 0.000000009454 15.66万 3.54%
2023-11-03 0.000000008106 0.0000000092 0.000000008094 0.000000009131 14.73万 12.65%
2023-11-02 0.000000008198 0.000000008409 0.000000008063 0.000000008107 17.39万 -1.11%
2023-11-01 0.00000000796 0.000000008478 0.00000000796 0.000000008214 16.32万 3.19%
2023-10-31 0.000000008193 0.000000008405 0.000000008043 0.000000008151 16.93万 -0.52%
2023-10-30 0.000000007712 0.000000008196 0.000000007647 0.000000008049 16.53万 4.36%
2023-10-29 0.000000007639 0.000000007964 0.000000007608 0.000000007726 17.6万 1.14%
2023-10-28 0.000000007626 0.00000000792 0.000000007298 0.000000007595 16.65万 -0.41%
2023-10-27 0.000000008153 0.000000008197 0.000000007485 0.000000007612 16.93万 -6.63%
2023-10-26 0.000000008066 0.000000008639 0.000000007956 0.000000008188 16.76万 1.51%
2023-10-25 0.000000007747 0.000000008852 0.000000007628 0.000000008006 14.26万 3.34%
2023-10-24 0.000000007709 0.000000008253 0.000000007112 0.000000007657 13.61万 -0.68%
2023-10-23 0.000000007654 0.000000007821 0.000000007544 0.000000007727 22.14万 0.95%
2023-10-22 0.000000007186 0.000000007754 0.000000007186 0.00000000762 25.51万 6.04%
2023-10-21 0.00000000704 0.000000007551 0.000000006961 0.00000000733 12.95万 4.12%
2023-10-20 0.000000008156 0.000000008221 0.000000006902 0.000000007072 14.6万 -13.29%
2023-10-19 0.000000008 0.000000008339 0.000000007962 0.000000008164 13.09万 2.06%
2023-10-18 0.000000007663 0.000000008421 0.000000007647 0.000000008013 11.46万 4.57%
2023-10-17 0.000000007916 0.000000008535 0.00000000761 0.000000007636 8.89万 -3.54%
2023-10-16 0.000000007905 0.000000007961 0.000000007551 0.000000007923 10.14万 0.23%
2023-10-15 0.000000007409 0.000000008248 0.000000007305 0.000000007924 8.45万 6.95%
2023-10-14 0.000000007483 0.000000007861 0.000000007197 0.000000007583 7.83万 1.33%
2023-10-12 0.000000008333 0.000000008961 0.000000008207 0.000000008279 7.58万 -0.64%
2023-10-11 0.000000007912 0.000000008539 0.000000007261 0.000000008333 7.7万 5.32%
2023-10-10 0.000000009349 0.000000009609 0.000000007714 0.000000007876 8.68万 -15.75%
2023-10-09 0.000000010185 0.000000010712 0.000000008232 0.000000009325 9.04万 -8.44%
2023-10-08 0.000000009916 0.000000010521 0.000000009702 0.000000010081 8.14万 1.66%
2023-10-07 0.000000009298 0.000000015366 0.000000009084 0.000000009898 6.84万 6.45%
2023-10-06 0.000000010823 0.000000014544 0.00000000926 0.000000009416 9.03万 -13%
2023-10-05 0.000000006337 0.000000013992 0.000000005608 0.000000010871 7.42万 71.55%
2023-10-04 0.00000000552 0.000000006769 0.000000005088 0.00000000633 41.52万 14.67%
2023-10-03 0.000000005801 0.000000005897 0.000000005498 0.000000005529 37.41万 -4.68%
2023-10-02 0.000000005432 0.000000005931 0.00000000513 0.000000005802 38.02万 6.81%
2023-10-01 0.000000005597 0.000000006029 0.000000004748 0.000000005485 7.53万 -2%
2023-09-30 0.000000006156 0.000000006212 0.00000000552 0.00000000552 5.44万 -10.34%
2023-09-29 0.000000006115 0.000000006325 0.000000005969 0.000000006152 15.92万 0.6%
2023-09-28 0.000000006314 0.00000000635 0.000000005973 0.000000006079 17.09万 -3.72%
2023-09-27 0.000000006335 0.000000006592 0.000000005379 0.000000006296 20.58万 -0.62%
2023-09-26 0.000000006395 0.000000006617 0.000000006114 0.000000006368 17.95万 -0.43%
2023-09-25 0.000000006502 0.000000006627 0.000000006333 0.000000006375 21.75万 -1.96%
2023-09-24 0.00000000689 0.000000006904 0.000000006434 0.000000006567 19.31万 -4.68%
2023-09-23 0.0000000065 0.000000006987 0.000000006436 0.000000006882 19.02万 5.87%
2023-09-22 0.000000006422 0.000000006706 0.000000006239 0.000000006526 15.77万 1.62%
2023-09-21 0.000000007087 0.000000007133 0.000000006472 0.000000006527 58.04万 -7.91%
2023-09-20 0.000000007191 0.000000007191 0.000000007003 0.000000007087 64.76万 -1.45%
2023-09-19 0.000000007328 0.000000007428 0.000000007134 0.000000007195 34.51万 -1.82%
2023-09-18 0.000000007249 0.000000007359 0.000000007029 0.000000007328 36.9万 1.09%
2023-09-17 0.000000007077 0.000000007295 0.000000006937 0.000000007235 30.62万 2.23%
2023-09-16 0.000000007379 0.000000007379 0.000000006978 0.000000007077 46.63万 -4.09%
2023-09-15 0.000000007419 0.000000007488 0.000000007067 0.000000007372 37.6万 -0.63%
2023-09-14 0.000000007354 0.00000000751 0.000000007213 0.000000007419 39.05万 0.89%
2023-09-13 0.000000007404 0.000000007517 0.000000007161 0.00000000735 36.67万 -0.73%
2023-09-12 0.000000007702 0.000000007801 0.00000000726 0.000000007404 33.57万 -3.87%
2023-09-11 0.000000007801 0.000000008176 0.00000000759 0.000000007655 33.68万 -1.88%
2023-09-10 0.000000007702 0.000000007811 0.000000007424 0.000000007801 30.72万 1.28%
2023-09-09 0.000000007574 0.000000007964 0.000000007424 0.000000007648 29.95万 0.97%
2023-09-08 0.000000008041 0.000000008162 0.000000007336 0.000000007574 32.79万 -5.81%
2023-09-07 0.00000000806 0.000000008265 0.000000007909 0.000000008022 33.37万 -0.47%
2023-09-06 0.000000008015 0.000000008307 0.00000000787 0.00000000806 35.95万 0.56%
2023-09-05 0.000000008278 0.000000008452 0.000000007939 0.000000008015 33.78万 -3.18%
2023-09-04 0.000000008343 0.000000008425 0.000000008043 0.000000008278 39.88万 -0.77%
2023-09-03 0.000000008041 0.000000008448 0.000000007178 0.000000008343 37.02万 3.75%
2023-09-02 0.000000009105 0.000000009162 0.000000008021 0.000000008021 27.24万 -11.91%
2023-09-01 0.000000009584 0.000000009654 0.000000008969 0.000000009105 28.37万 -5%
2023-08-31 0.000000009425 0.00000000974 0.000000008964 0.000000009564 26.54万 1.47%
2023-08-30 0.000000009153 0.000000009527 0.000000009018 0.000000009425 37.53万 2.97%
2023-08-29 0.000000009206 0.000000009336 0.000000008973 0.000000009148 46.26万 -0.63%
2023-08-28 0.000000009007 0.0000000093 0.000000008916 0.000000009206 41.95万 2.21%
2023-08-27 0.000000009006 0.000000009332 0.000000008825 0.000000009007 57.92万 0.01%
2023-08-26 0.000000009319 0.000000009642 0.000000008738 0.000000009006 33.16万 -3.36%
2023-08-25 0.000000009287 0.000000010177 0.000000008911 0.000000009319 39.06万 0.35%
2023-08-24 0.000000009478 0.000000009865 0.000000008797 0.000000009287 35.92万 -2.02%
2023-08-22 0.000000009918 0.000000010111 0.000000009168 0.000000010105 37.13万 1.89%
2023-08-21 0.000000009663 0.000000010197 0.000000009205 0.000000009918 30.44万 2.64%
2023-08-20 0.000000009306 0.000000009791 0.000000009246 0.000000009688 32.9万 4.11%
2023-08-19 0.000000009539 0.00000000974 0.000000008887 0.000000009303 30.07万 -2.47%
2023-08-18 0.00000000947 0.000000009876 0.000000009257 0.000000009542 30.79万 0.76%
2023-08-17 0.000000009447 0.000000009562 0.000000009228 0.00000000951 35.21万 0.67%
2023-08-16 0.000000009829 0.000000009931 0.000000009427 0.000000009457 37.56万 -3.78%
2023-08-15 0.000000009863 0.000000010043 0.000000009754 0.000000009829 37.99万 -0.34%
2023-08-03 0.000000008664 0.000000008901 0.000000008563 0.000000008703 28.86万 0.45%
2023-08-02 0.000000009615 0.000000010337 0.000000008557 0.00000000867 29.16万 -9.83%
2023-08-01 0.00000000881 0.000000009732 0.000000008683 0.000000009607 35.77万 9.05%
2023-07-31 0.000000008675 0.000000009499 0.000000008628 0.000000008928 29.95万 2.91%
2023-07-30 0.000000008718 0.00000000956 0.00000000857 0.000000008726 33.91万 0.1%
2023-07-29 0.000000009725 0.000000011124 0.000000008421 0.000000008717 33.88万 -10.36%
2023-07-28 0.000000009144 0.000000010282 0.000000008816 0.000000009721 29.15万 6.31%
2023-07-27 0.000000009129 0.000000009248 0.000000008809 0.000000009135 28.86万 0.07%
2023-07-26 0.000000008864 0.00000000985 0.000000007782 0.000000009122 35.97万 2.91%
2023-07-25 0.000000010073 0.000000011462 0.000000008628 0.000000008974 33.78万 -10.91%
2023-07-24 0.000000010773 0.000000011131 0.000000009171 0.000000010145 16.45万 -5.83%
2023-07-23 0.000000009963 0.000000011317 0.000000008946 0.000000010774 39.66万 8.14%
2023-07-22 0.000000009578 0.000000010828 0.000000008868 0.000000009987 38.84万 4.27%
2023-07-21 0.000000008908 0.000000010042 0.000000008735 0.000000009499 67.97万 6.64%
2023-07-20 0.000000008953 0.00000000926 0.00000000842 0.000000008907 57.14万 -0.51%
2023-07-19 0.000000009046 0.000000009363 0.000000008028 0.000000008952 62.93万 -1.04%
2023-07-18 0.000000008997 0.000000009689 0.00000000863 0.000000009045 60.62万 0.54%
2023-07-17 0.000000009036 0.000000009457 0.000000008755 0.000000009006 30.27万 -0.33%
2023-07-16 0.000000009365 0.000000009613 0.000000008888 0.000000009035 22.55万 -3.53%
2023-07-15 0.000000008784 0.000000009665 0.000000008395 0.000000009286 56.08万 5.71%
2023-07-14 0.000000008688 0.000000009127 0.000000008446 0.000000008772 53.05万 0.97%
2023-07-13 0.000000009024 0.000000009102 0.000000008598 0.000000008688 50.39万 -3.73%
2023-07-11 0.000000008546 0.000000008974 0.000000008274 0.00000000883 48.23万 3.32%
2023-07-10 0.000000008572 0.000000009002 0.000000008215 0.000000008528 40.53万 -0.51%
2023-07-09 0.000000008898 0.000000008968 0.00000000792 0.000000008575 52.6万 -3.63%
2023-07-08 0.000000009416 0.000000010071 0.000000008529 0.000000008891 80.88万 -5.58%
2023-07-07 0.000000009244 0.0000000098 0.000000008465 0.0000000094 95.8万 1.68%
2023-07-05 0.00000001001 0.00000001014 0.000000008339 0.000000009204 128.19万 -8.05%
2023-07-04 0.000000009968 0.000000010207 0.000000009769 0.000000010031 98.59万 0.63%
2023-07-03 0.000000010055 0.00000001046 0.00000000941 0.000000009967 67.11万 -0.87%
2023-07-02 0.000000009543 0.000000010474 0.000000009118 0.000000010046 29.73万 5.27%
2023-07-01 0.000000009026 0.000000009762 0.000000008281 0.000000009588 23.64万 6.22%
2023-06-30 0.000000010089 0.000000010108 0.000000008706 0.000000009032 110.59万 -10.48%
2023-06-28 0.000000009602 0.000000011911 0.000000009453 0.000000010532 166.02万 9.69%
2023-06-26 0.000000009905 0.000000010179 0.000000008822 0.000000009223 147.41万 -6.89%
2023-06-25 0.000000010016 0.000000010924 0.000000009611 0.000000009987 148.77万 -0.29%
2023-06-22 0.000000010159 0.000000011475 0.000000007705 0.000000009628 233.82万 -5.23%
2023-06-21 0.000000010412 0.00000001137 0.000000010006 0.00000001019 225.5万 -2.13%
2023-06-20 0.000000010919 0.000000011231 0.000000009939 0.00000001041 390.56万 -4.66%
2023-06-19 0.000000010668 0.000000012166 0.000000009921 0.000000010919 460.3万 2.35%
2023-06-18 0.000000011366 0.000000012742 0.000000009183 0.000000010675 163.63万 -6.08%
2023-06-17 0.00000001178 0.000000012615 0.000000010937 0.000000011362 152.24万 -3.55%
2023-06-16 0.000000012418 0.000000013335 0.000000011058 0.000000011775 67.58万 -5.18%
2023-06-15 0.000000012898 0.000000013656 0.000000011983 0.000000012546 59.39万 -2.73%
2023-06-14 0.000000012445 0.000000013079 0.000000011842 0.000000012905 52.14万 3.69%
2023-06-13 0.000000012675 0.000000013464 0.000000011646 0.000000012368 48.19万 -2.42%
2023-06-12 0.000000013628 0.000000013919 0.000000011932 0.000000012303 33.78万 -9.72%
2023-06-11 0.000000014429 0.000000014667 0.000000012802 0.000000013631 33.5万 -5.53%
2023-06-10 0.000000013988 0.000000014539 0.000000012637 0.000000014529 45.05万 3.86%
2023-06-09 0.000000013789 0.00000001432 0.000000012608 0.000000013979 41.61万 1.38%
2023-06-08 0.0000000137 0.000000014189 0.00000001324 0.000000013786 56.65万 0.63%
2023-06-07 0.000000015517 0.000000015517 0.000000012572 0.00000001368 37.96万 -11.84%
2023-06-06 0.00000001768 0.000000017902 0.000000015473 0.000000015473 27.6万 -12.48%
2023-06-05 0.000000018525 0.000000019109 0.000000015442 0.000000017582 28.46万 -5.09%
2023-06-04 0.00000002042 0.000000021457 0.000000016735 0.000000018537 41.87万 -9.22%
2023-06-03 0.000000020443 0.000000021396 0.000000019115 0.000000019115 48.26万 -6.5%
2023-06-02 0.000000022558 0.00000002271 0.000000018862 0.000000020441 45.21万 -9.38%
2023-06-01 0.000000022686 0.000000023264 0.000000020925 0.00000002255 58.95万 -0.6%
2023-05-31 0.000000023372 0.000000023827 0.000000021088 0.000000022146 60.05万 -5.25%
2023-05-30 0.000000020701 0.000000023506 0.000000019572 0.000000023425 47.13万 13.16%
2023-05-29 0.000000019554 0.00000002237 0.00000001693 0.000000020724 36.48万 5.99%
2023-05-28 0.000000017401 0.000000021766 0.000000016841 0.000000019493 36.33万 12.02%
2023-05-27 0.000000016622 0.000000019043 0.000000016274 0.000000017275 27.04万 3.93%
2023-05-26 0.000000017148 0.00000001892 0.000000016365 0.000000016626 49.21万 -3.05%
2023-05-25 0.000000021428 0.000000021934 0.000000016902 0.000000017149 46.62万 -19.97%
2023-05-24 0.000000022526 0.000000022548 0.000000018346 0.000000021418 157万 -4.92%
2023-05-23 0.000000023786 0.000000024024 0.000000022002 0.000000022525 141.44万 -5.3%
2023-05-22 0.000000018289 0.000000025129 0.000000017829 0.000000023857 152.97万 30.44%
2023-05-21 0.000000016384 0.000000018755 0.000000015054 0.000000018296 120.73万 11.67%
2023-05-20 0.000000015279 0.00000001695 0.000000014875 0.000000016317 85.33万 6.79%
2023-05-19 0.000000012933 0.00000001606 0.000000012734 0.000000015283 124.19万 18.17%
2023-05-18 0.000000011578 0.000000012944 0.000000011323 0.000000012942 104.64万 11.78%
2023-05-17 0.000000010898 0.000000011844 0.000000009879 0.000000011575 69.52万 6.21%
2023-05-16 0.000000010069 0.000000010913 0.000000009987 0.00000001089 74.12万 8.16%
2023-05-15 0.000000010289 0.000000010799 0.000000010064 0.000000010177 59.11万 -1.09%
2023-05-14 0.00000001032 0.000000010901 0.000000009872 0.000000010289 63.95万 -0.31%
2023-05-13 0.000000009937 0.000000010935 0.00000000988 0.000000010561 73.18万 6.28%
2023-05-12 0.000000009975 0.000000010943 0.000000009816 0.000000009933 72.1万 -0.42%
2023-05-11 0.000000009975 0.000000010502 0.000000009718 0.000000009968 74.93万 -0.07%
2023-05-10 0.000000009866 0.000000010338 0.000000009483 0.000000009945 96.17万 0.8%

回顶部