squidgrow币今日最新价格 实时

$ 0.000000008047 涨幅：-4.07%
更新时间：2024-07-07 23:05:07

24H最高/最低价格

H：¥0 / $0.000000015681
L：¥0 / $0.000000013968

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.000000025835
L：¥0 / $0.000000004752

SquidGrow交易平台推荐

欧易OKX 币安Binance
squidgrow走势图加载中...
  • squidgrow币历史价格表
  • squidgrow币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.000000008293 0.000000008295 0.00000000727 0.000000007853 91.38万 -5.31%
2024-07-05 0.000000008645 0.000000008763 0.000000007969 0.000000008295 16.32万 -4.05%
2024-07-04 0.000000009143 0.000000009164 0.000000008477 0.000000008633 16.2万 -5.58%
2024-07-03 0.000000009349 0.000000009405 0.000000009087 0.000000009138 19.97万 -2.26%
2024-07-02 0.000000009253 0.000000011281 0.00000000914 0.000000009349 31.65万 1.03%
2024-07-01 0.000000009455 0.000000010302 0.000000009108 0.000000009253 27.8万 -2.14%
2024-06-30 0.000000009033 0.000000009461 0.000000008989 0.000000009453 27.92万 4.65%
2024-06-29 0.000000009081 0.000000009202 0.000000008992 0.000000009033 28.32万 -0.52%
2024-06-28 0.000000009067 0.000000009161 0.000000008705 0.000000009092 29.8万 0.27%
2024-06-27 0.000000009392 0.00000000953 0.000000008982 0.000000009077 28.96万 -3.36%
2024-06-26 0.000000009203 0.000000009422 0.000000008736 0.000000009402 26.3万 2.16%
2024-06-25 0.000000009848 0.000000011633 0.000000009171 0.000000009206 23.91万 -6.52%
2024-06-24 0.000000010387 0.000000010389 0.000000009678 0.000000009844 25.46万 -5.23%
2024-06-23 0.000000009743 0.000000010674 0.000000009492 0.000000010379 31.62万 6.53%
2024-06-22 0.00000001006 0.000000010264 0.000000009306 0.000000009743 26.56万 -3.15%
2024-06-21 0.000000010603 0.000000010795 0.000000009608 0.000000010052 24.73万 -5.2%
2024-06-20 0.00000001091 0.000000011045 0.000000009529 0.000000010612 23.38万 -2.73%
2024-06-19 0.000000011344 0.000000011493 0.000000010814 0.000000010893 24.38万 -3.98%
2024-06-18 0.000000011344 0.000000011493 0.000000010814 0.000000010893 24.38万 -3.9756699576869%
2024-04-21 0.000000016877 0.000000017087 0.000000016559 0.000000016811 16.2万 -0.39%
2024-04-20 0.00000001678 0.000000017295 0.000000015917 0.000000016877 14.58万 0.58%
2024-04-19 0.000000015527 0.000000017256 0.000000014856 0.000000016737 12.31万 7.79%
2024-04-18 0.000000016865 0.000000016892 0.000000015383 0.000000015525 13.13万 -7.94%
2024-04-17 0.000000016984 0.000000017477 0.000000016247 0.000000016761 15.2万 -1.32%
2024-04-16 0.000000015488 0.000000018097 0.000000015488 0.000000017165 15.96万 10.83%
2024-04-15 0.000000018597 0.000000018632 0.000000014652 0.000000015737 22.62万 -15.38%
2024-04-14 0.000000021374 0.000000021475 0.000000018206 0.000000018592 12.22万 -13.02%
2024-04-13 0.00000002129 0.000000022575 0.000000020998 0.000000021408 14.54万 0.55%
2024-04-12 0.000000020101 0.000000022091 0.000000019824 0.000000021284 14.41万 5.88%
2024-04-11 0.000000020281 0.000000020997 0.000000019558 0.000000020101 17.29万 -0.89%
2024-04-10 0.00000001978 0.000000021323 0.000000019466 0.000000020281 17.48万 2.53%
2024-04-09 0.000000017899 0.000000020619 0.000000017439 0.000000019841 19.78万 10.85%
2024-04-08 0.000000017873 0.000000018282 0.00000001755 0.000000017882 19.63万 0.05%
2024-04-07 0.000000020387 0.000000021363 0.00000001785 0.000000017953 18.1万 -11.94%
2024-04-06 0.000000019127 0.000000022004 0.000000017836 0.000000020965 24.39万 9.61%
2024-04-05 0.000000017035 0.000000020039 0.000000016971 0.000000019127 25.58万 12.28%
2024-04-04 0.000000015251 0.000000017286 0.000000015076 0.000000016996 20.97万 11.44%
2024-04-03 0.00000001498 0.000000015932 0.000000014664 0.000000015305 20.27万 2.17%
2024-04-02 0.000000015522 0.00000001627 0.000000014497 0.000000014999 19.76万 -3.37%
2024-04-01 0.000000016028 0.000000016595 0.000000014682 0.000000016077 19.77万 0.3%
2024-03-31 0.000000017492 0.000000018307 0.000000015162 0.000000015393 19.97万 -12%
2024-03-30 0.000000014083 0.000000018277 0.00000001383 0.000000017532 22.42万 24.49%
2024-03-29 0.000000013985 0.000000014371 0.000000013928 0.000000014066 18.6万 0.58%
2024-03-28 0.000000014654 0.000000015717 0.000000013377 0.000000013975 18.78万 -4.64%
2024-03-27 0.000000013936 0.000000015558 0.000000013713 0.000000014643 21.23万 5.07%
2024-03-26 0.0000000139 0.000000015145 0.000000013245 0.000000014434 16.77万 3.84%
2024-03-25 0.00000001411 0.000000014706 0.000000013416 0.000000013761 19.19万 -2.47%
2024-03-24 0.00000001443 0.000000014491 0.000000013594 0.000000014292 19.44万 -0.96%
2024-03-22 0.000000015021 0.000000015021 0.000000013709 0.000000014324 20.54万 -4.64%
2024-03-21 0.00000001473 0.000000015193 0.000000013894 0.000000014823 24.49万 0.63%
2024-03-20 0.000000016486 0.000000016944 0.000000013948 0.000000014754 23.83万 -10.51%
2024-03-19 0.000000019474 0.000000019604 0.000000016377 0.000000016745 22.78万 -14.01%
2024-03-18 0.000000020686 0.000000020778 0.000000018 0.000000018849 20.64万 -8.88%
2024-03-17 0.000000021256 0.00000002225 0.000000019836 0.000000020664 19.01万 -2.79%
2024-03-16 0.000000021952 0.000000023146 0.000000020437 0.000000021256 18.33万 -3.17%
2024-03-15 0.000000022004 0.000000023605 0.00000002166 0.000000021957 19.62万 -0.21%
2024-03-14 0.000000021849 0.000000022268 0.000000019831 0.00000002182 22.74万 -0.14%
2024-03-13 0.00000001977 0.000000025231 0.000000019355 0.000000021849 34.59万 10.52%
2024-03-12 0.000000016634 0.000000020861 0.000000014746 0.000000019748 26.87万 18.72%
2024-03-11 0.000000013093 0.000000016612 0.000000012852 0.000000015994 16.93万 22.16%
2024-03-10 0.000000011 0.00000003112 0.000000010863 0.000000013232 22.66万 20.29%
2024-03-09 0.000000009602 0.000000011798 0.000000009224 0.00000001099 23.12万 14.45%
2024-03-08 0.000000009076 0.00000000957 0.000000008492 0.000000009414 14.96万 3.73%
2024-03-07 0.000000009231 0.000000009391 0.000000008593 0.000000009077 13万 -1.67%
2024-03-06 0.000000009082 0.000000009639 0.000000008836 0.000000009247 13.5万 1.81%
2024-03-05 0.00000000886 0.000000009532 0.000000008573 0.000000008907 14.54万 0.53%
2024-03-04 0.000000008255 0.000000009437 0.000000008238 0.00000000885 16.16万 7.2%
2024-03-03 0.000000009192 0.00000000934 0.00000000814 0.000000008253 14.79万 -10.21%
2024-03-02 0.000000009656 0.000000009656 0.000000008875 0.000000009192 16.08万 -4.81%
2024-03-01 0.000000008313 0.000000009834 0.000000008208 0.000000009659 17.88万 16.2%
2024-02-29 0.000000008441 0.000000008543 0.000000008181 0.000000008303 18.19万 -1.63%
2024-02-28 0.000000007336 0.00000000849 0.000000007162 0.000000008441 19.21万 15.07%
2024-02-27 0.000000007608 0.000000007616 0.000000007309 0.000000007332 16.3万 -3.62%
2024-02-26 0.000000007537 0.000000007737 0.00000000753 0.000000007613 18.75万 1%
2024-02-25 0.000000007487 0.000000007651 0.000000007409 0.000000007537 19.16万 0.67%
2024-02-24 0.000000007844 0.000000008238 0.0000000075 0.0000000075 19.65万 -4.38%
2024-02-23 0.000000007715 0.000000008036 0.000000007652 0.000000007852 17.96万 1.77%
2024-02-22 0.000000007398 0.000000007754 0.00000000736 0.000000007715 17.22万 4.28%
2024-02-21 0.000000007343 0.000000007951 0.000000007017 0.000000007407 17.66万 0.87%
2024-02-20 0.000000007619 0.000000008131 0.000000007062 0.000000007336 17.97万 -3.71%
2024-02-19 0.00000000775 0.000000007939 0.000000007647 0.000000007647 17.96万 -1.34%
2024-02-18 0.000000008058 0.000000008065 0.000000007733 0.000000007755 17.15万 -3.76%
2024-02-17 0.000000008202 0.000000008229 0.000000007941 0.000000008035 16.96万 -2.04%
2024-02-16 0.000000007957 0.000000008625 0.000000007599 0.000000008247 15.99万 3.65%
2024-02-15 0.000000007689 0.00000000845 0.000000007148 0.000000007963 17.61万 3.56%
2024-02-14 0.00000000793 0.000000008181 0.000000007673 0.000000007709 17.8万 -2.79%
2024-02-13 0.00000000791 0.000000008033 0.000000007684 0.000000007935 18.26万 0.31%
2024-02-12 0.000000008254 0.00000000831 0.000000007886 0.000000007933 17.34万 -3.89%
2024-02-11 0.000000008078 0.000000008393 0.000000008068 0.000000008236 15.9万 1.95%
2024-02-10 0.000000008212 0.000000008547 0.000000008131 0.000000008255 17.54万 0.52%
2024-02-09 0.00000000793 0.000000008376 0.000000007882 0.000000008261 15.75万 4.18%

回顶部