spo走势图加载中...
- spo币历史价格表
- spo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.001451 | 0.00119 |
2023-12-30 | 0.001457 | 0.001384 |
2023-12-29 | 0.001624 | 0.001408 |
2023-12-28 | 0.001508 | 0.001309 |
2023-12-27 | 0.001471 | 0.001256 |
2023-12-26 | 0.001413 | 0.001247 |
2023-12-25 | 0.001374 | 0.001216 |
2023-12-24 | 0.00135 | 0.00123 |
2023-12-23 | 0.001406 | 0.001234 |
2023-12-22 | 0.001449 | 0.001304 |
2023-12-21 | 0.001422 | 0.001269 |
2023-12-20 | 0.001386 | 0.000974 |
2023-12-19 | 0.001315 | 0.001117 |
2023-12-18 | 0.001438 | 0.001257 |
2023-12-16 | 0.001681 | 0.001385 |
2023-12-14 | 0.001797 | 0.001413 |
2023-12-13 | 0.00174 | 0.001453 |
2023-12-12 | 0.002006 | 0.001701 |
2023-12-11 | 0.002018 | 0.001873 |
2023-12-10 | 0.002086 | 0.001834 |
2023-12-09 | 0.00199 | 0.001696 |
2023-11-28 | 0.001013 | 0.000889 |
2023-11-27 | 0.000975 | 0.000931 |
2023-11-26 | 0.000994 | 0.000952 |
2023-11-25 | 0.000985 | 0.00089 |
2023-11-24 | 0.000951 | 0.000858 |
2023-11-23 | 0.000969 | 0.000784 |
2023-11-22 | 0.000944 | 0.000835 |
2023-11-21 | 0.000921 | 0.000791 |
2023-11-20 | 0.000889 | 0.000717 |
2023-11-19 | 0.000771 | 0.000698 |
2023-11-18 | 0.000739 | 0.000652 |
2023-11-17 | 0.000843 | 0.000619 |
2023-11-16 | 0.000822 | 0.000683 |
2023-11-15 | 0.000795 | 0.000704 |
2023-11-14 | 0.000794 | 0.000715 |
2023-11-13 | 0.000802 | 0.000734 |
2023-11-12 | 0.000784 | 0.000749 |
2023-11-11 | 0.000824 | 0.000755 |
2023-11-10 | 0.000831 | 0.000757 |
2023-11-05 | 0.000648 | 0.000615 |
2023-11-04 | 0.00065 | 0.000574 |
2023-11-03 | 0.000637 | 0.000502 |
2023-11-02 | 0.000522 | 0.000499 |
2023-11-01 | 0.000521 | 0.000461 |
2023-10-31 | 0.000475 | 0.000426 |
2023-10-30 | 0.000458 | 0.000425 |
2023-10-29 | 0.000466 | 0.000448 |
2023-10-28 | 0.000465 | 0.000448 |
2023-10-27 | 0.000485 | 0.00045 |
2023-10-26 | 0.000474 | 0.00044 |
2023-10-25 | 0.00047 | 0.00041 |
2023-10-24 | 0.000425 | 0.000398 |
2023-10-23 | 0.000416 | 0.000395 |
2023-10-22 | 0.000419 | 0.000393 |
2023-10-21 | 0.000429 | 0.0004 |
2023-10-20 | 0.000419 | 0.000402 |
2023-10-19 | 0.000421 | 0.000404 |
2023-10-18 | 0.000413 | 0.000392 |
2023-10-17 | 0.000404 | 0.00039 |
2023-10-15 | 0.000419 | 0.000382 |
2023-10-14 | 0.000424 | 0.000405 |
2023-10-12 | 0.000397 | 0.000393 |
2023-10-11 | 0.000412 | 0.000381 |
2023-10-10 | 0.000429 | 0.000401 |
2023-10-09 | 0.000417 | 0.000401 |
2023-10-08 | 0.000411 | 0.000394 |
2023-10-07 | 0.000401 | 0.000385 |
2023-10-06 | 0.000398 | 0.000385 |
2023-10-05 | 0.000408 | 0.000393 |
2023-10-04 | 0.000423 | 0.000394 |
2023-10-03 | 0.000419 | 0.0004 |
2023-10-02 | 0.000413 | 0.000399 |
2023-10-01 | 0.000404 | 0.000393 |
2023-09-30 | 0.000404 | 0.000385 |
2023-09-29 | 0.000411 | 0.000385 |
2023-09-28 | 0.0004 | 0.000382 |
2023-09-27 | 0.000393 | 0.000379 |
2023-09-26 | 0.000386 | 0.000379 |
2023-09-25 | 0.000393 | 0.000377 |
2023-09-24 | 0.000395 | 0.000389 |
2023-09-23 | 0.000397 | 0.000389 |
2023-09-22 | 0.000401 | 0.000392 |
2023-09-21 | 0.000402 | 0.000389 |
2023-09-19 | 0.000397 | 0.000373 |
2023-09-18 | 0.000379 | 0.000371 |
2023-09-17 | 0.000393 | 0.000369 |
2023-09-16 | 0.000382 | 0.000361 |
2023-09-15 | 0.000381 | 0.000346 |
2023-09-14 | 0.000389 | 0.000362 |
2023-09-13 | 0.00039 | 0.000367 |
2023-09-07 | 0.000395 | 0.000376 |
2023-09-06 | 0.00042 | 0.000376 |
2023-09-05 | 0.000421 | 0.000392 |
2023-09-04 | 0.000407 | 0.000376 |
2023-09-03 | 0.000397 | 0.000348 |
2023-09-02 | 0.000393 | 0.00036 |
2023-09-01 | 0.000399 | 0.000377 |
2023-08-31 | 0.000394 | 0.000373 |
2023-08-30 | 0.000402 | 0.00037 |
2023-08-29 | 0.00048 | 0.000381 |
2023-08-28 | 0.000418 | 0.000384 |
2023-08-27 | 0.000431 | 0.000393 |
2023-08-26 | 0.00045 | 0.000385 |
2023-08-25 | 0.000449 | 0.000422 |
2023-08-24 | 0.000442 | 0.00041 |
2023-08-22 | 0.000433 | 0.000393 |
2023-08-21 | 0.000413 | 0.000398 |
2023-08-20 | 0.000406 | 0.00037 |
2023-08-19 | 0.000421 | 0.000346 |
2023-08-18 | 0.000421 | 0.000403 |
2023-08-17 | 0.000431 | 0.000411 |
2023-08-16 | 0.000441 | 0.000415 |
2023-08-15 | 0.000438 | 0.000399 |
2023-08-03 | 0.000456 | 0.000427 |
2023-08-02 | 0.000467 | 0.000419 |
2023-08-01 | 0.000492 | 0.000415 |
2023-07-31 | 0.000456 | 0.000423 |
2023-07-29 | 0.000539 | 0.000423 |
2023-07-28 | 0.000458 | 0.000417 |
2023-07-27 | 0.000443 | 0.000397 |
2023-07-26 | 0.000496 | 0.000416 |
2023-07-24 | 0.000455 | 0.000398 |
2023-07-11 | 0.000547 | 0.000464 |
2023-07-09 | 0.000606 | 0.000595 |
2023-07-08 | 0.000608 | 0.00056 |
2023-07-07 | 0.000638 | 0.000519 |
2023-07-05 | 0.000623 | 0.000528 |
2023-07-04 | 0.000669 | 0.000554 |
2023-07-03 | 0.000567 | 0.000521 |
2023-06-22 | 0.000689 | 0.000517 |
2023-06-16 | 0.000407 | 0.000319 |
2023-06-15 | 0.000376 | 0.000282 |
2023-06-14 | 0.000299 | 0.000266 |
2023-06-12 | 0.000308 | 0.000285 |
2023-06-07 | 0.000389 | 0.00034 |
2023-05-30 | 0.000792 | 0.000681 |
2023-05-24 | 0.000804 | 0.000761 |
2023-05-22 | 0.000837 | 0.000779 |
2023-05-21 | 0.000836 | 0.00081 |
2023-05-20 | 0.000881 | 0.000809 |
2023-05-19 | 0.00089 | 0.000783 |
2023-05-18 | 0.000899 | 0.000769 |
2023-05-17 | 0.00093 | 0.000864 |
2023-05-16 | 0.000955 | 0.000903 |
2023-05-15 | 0.001002 | 0.000932 |
2023-05-14 | 0.001018 | 0.000944 |
2023-05-13 | 0.001017 | 0.000916 |
2023-05-12 | 0.000986 | 0.000844 |
2023-05-11 | 0.000957 | 0.000848 |
2023-05-10 | 0.000962 | 0.000881 |