spo走势图加载中...
- spo币历史价格表
- spo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.000853 | 0.000805 |
2024-06-22 | 0.000854 | 0.000805 |
2024-06-21 | 0.000879 | 0.000809 |
2024-06-20 | 0.000825 | 0.000798 |
2024-06-19 | 0.000882 | 0.000798 |
2024-06-18 | 0.000882 | 0.000798 |
2024-04-21 | 0.00165 | 0.001456 |
2024-04-20 | 0.001717 | 0.001466 |
2024-04-19 | 0.001666 | 0.001536 |
2024-04-18 | 0.00186 | 0.00153 |
2024-04-17 | 0.001918 | 0.001602 |
2024-04-16 | 0.001949 | 0.001672 |
2024-04-15 | 0.001884 | 0.001391 |
2024-04-14 | 0.001728 | 0.001456 |
2024-04-13 | 0.001729 | 0.00152 |
2024-04-12 | 0.001716 | 0.0015 |
2024-04-11 | 0.001759 | 0.001498 |
2024-04-10 | 0.001566 | 0.001404 |
2024-04-09 | 0.001479 | 0.001406 |
2024-04-08 | 0.001616 | 0.001406 |
2024-04-07 | 0.001702 | 0.001544 |
2024-04-06 | 0.001923 | 0.00164 |
2024-04-05 | 0.001831 | 0.001636 |
2024-04-04 | 0.001855 | 0.00165 |
2024-04-03 | 0.001868 | 0.001658 |
2024-04-02 | 0.001858 | 0.001676 |
2024-04-01 | 0.001915 | 0.001773 |
2024-03-31 | 0.001809 | 0.001624 |
2024-03-30 | 0.001702 | 0.001583 |
2024-03-29 | 0.001751 | 0.001585 |
2024-03-28 | 0.001716 | 0.001575 |
2024-03-27 | 0.001718 | 0.001575 |
2024-03-26 | 0.001634 | 0.001534 |
2024-03-25 | 0.001764 | 0.001529 |
2024-03-24 | 0.00176 | 0.001582 |
2024-03-22 | 0.001875 | 0.0017 |
2024-03-21 | 0.001833 | 0.001623 |
2024-03-20 | 0.001941 | 0.001712 |
2024-03-19 | 0.001916 | 0.001692 |
2024-03-18 | 0.001819 | 0.001581 |
2024-03-17 | 0.001831 | 0.001563 |
2024-03-16 | 0.001707 | 0.001487 |
2024-03-15 | 0.001762 | 0.001627 |
2024-03-14 | 0.001819 | 0.001476 |
2024-03-13 | 0.001649 | 0.001539 |
2024-03-12 | 0.001715 | 0.001579 |
2024-03-11 | 0.001826 | 0.001615 |
2024-03-10 | 0.001807 | 0.001543 |
2024-03-09 | 0.001877 | 0.001618 |
2024-03-08 | 0.001734 | 0.001578 |
2024-03-07 | 0.00173 | 0.001529 |
2024-03-06 | 0.001803 | 0.00155 |
2024-03-05 | 0.001836 | 0.001574 |
2024-03-04 | 0.001794 | 0.001418 |
2024-03-03 | 0.001565 | 0.00136 |
2024-03-02 | 0.001401 | 0.001272 |
2024-03-01 | 0.001427 | 0.00131 |
2024-02-29 | 0.001511 | 0.001346 |
2024-02-28 | 0.00145 | 0.001341 |
2024-02-27 | 0.001367 | 0.001231 |
2024-02-26 | 0.001378 | 0.001319 |
2024-02-25 | 0.001356 | 0.001249 |
2024-02-24 | 0.001358 | 0.001182 |
2024-02-23 | 0.00167 | 0.001055 |
2024-02-22 | 0.001756 | 0.001556 |
2024-02-21 | 0.001756 | 0.001618 |
2024-02-20 | 0.001684 | 0.001549 |
2024-02-19 | 0.001775 | 0.001572 |
2024-02-18 | 0.001811 | 0.001714 |
2024-02-17 | 0.001893 | 0.001725 |
2024-02-16 | 0.001858 | 0.001752 |
2024-02-15 | 0.001841 | 0.001667 |
2024-02-14 | 0.001833 | 0.001681 |
2024-02-13 | 0.001823 | 0.001666 |
2024-02-12 | 0.001791 | 0.001677 |
2024-02-11 | 0.001777 | 0.001671 |
2024-02-10 | 0.001828 | 0.001585 |
2024-02-09 | 0.001767 | 0.001584 |
2024-02-08 | 0.001661 | 0.001482 |
2024-02-07 | 0.001543 | 0.001505 |
2024-02-06 | 0.001596 | 0.001542 |
2024-02-05 | 0.001737 | 0.001533 |
2024-02-04 | 0.00177 | 0.001593 |
2024-02-03 | 0.001652 | 0.001479 |