spirit币今日最新价格 实时

$ 0.00209367 涨幅：-9.70%
更新时间：2024-07-05 06:05:12

24H最高/最低价格

H：¥0.0457 / $0.00628243
L：¥0.0431 / $0.00592548

2024年最高价格/最低价格

H：¥0.06 / $0.01 (2024-01-03)
L：¥0.01 / $0 (2024-02-17)

历史最高/最低价格

H：¥4.64 / $0.638113
L：¥0.0027 / $0.0003707

SpiritSwap交易平台推荐

欧易OKX 币安Binance
spirit走势图加载中...
  • spirit币历史价格表
  • spirit币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.002598 0.002655 0.002449 0.002449 3210.53 -5.74%
2024-07-03 0.002762 0.002762 0.002598 0.002598 38.0482 -5.94%
2024-07-02 0.002483 0.002762 0.002481 0.002762 2291.11 11.24%
2024-07-01 0.002509 0.00252 0.002394 0.002484 2414.37 -1%
2024-06-30 0.002522 0.002547 0.002506 0.002509 1.06万 -0.52%
2024-06-29 0.002709 0.002726 0.002522 0.002522 5634.96 -6.9%
2024-06-28 0.002752 0.002752 0.002606 0.002709 2931.62 -1.56%
2024-06-27 0.00288 0.00288 0.00275 0.002752 244.64 -4.44%
2024-06-26 0.002581 0.002882 0.00251 0.00288 8444.27 11.58%
2024-06-25 0.002595 0.002604 0.002373 0.002581 6135.74 -0.54%
2024-06-24 0.002734 0.002734 0.00256 0.002595 9847.06 -5.08%
2024-06-23 0.002601 0.002734 0.002551 0.002734 1377.96 5.11%
2024-06-22 0.002404 0.00261 0.002404 0.002601 3721.85 8.19%
2024-06-21 0.002497 0.00262 0.002404 0.002404 3869.1 -3.72%
2024-06-20 0.002184 0.002756 0.002168 0.002497 6686.05 14.33%
2024-06-19 0.002618 0.002693 0.002163 0.002184 4525.79 -16.58%
2024-06-18 0.002618 0.002693 0.002163 0.002184 4525.79 -16.577540106952%
2024-04-21 0 0.0011 0.0011 0 0 --
2024-04-14 0 0.0011 0.0011 0 0 --
2024-04-12 0 0.0011 0.0011 0 0 --
2024-04-08 0 0.0011 0.0011 0 0 --
2024-04-05 0 0.0011 0.0011 0 0 --
2024-03-24 0 0.0011 0.0011 0 0 --
2024-03-19 0 0.0011 0.0011 0 0 --
2024-03-16 0 0.0011 0.0011 0 0 --
2024-03-15 0 0.0011 0.0011 0 0 --
2024-03-10 0 0.0011 0.0011 0 0 --
2024-03-08 0 0.0011 0.0011 0 0 --
2024-03-07 0 0.0011 0.0011 0 0 --
2024-03-06 0 0.0011 0.0011 0 0 --
2024-03-05 0 0.0011 0.0011 0 0 --
2024-02-25 0 0.0011 0.0011 0 0 --
2024-02-24 0 0.0011 0.0011 0 0 --
2024-02-22 0 0.0011 0.0011 0 0 --
2024-02-21 0 0.0011 0.0011 0 0 --
2024-02-18 0.0011 0.0011 0.0011 0.0011 339.66 --
2024-02-17 0.001804 0.003936 0.0011 0.0011 339.66 -39.02%
2024-02-16 0.001451 0.0025 0.001451 0.001804 744.01 24.33%
2024-02-15 0.0021 0.002998 0.00145 0.001451 134.08 -30.9%
2024-02-14 0.003937 0.003937 0.0021 0.0021 163.09 -46.66%
2024-02-13 0.003937 0.003937 0.003937 0.003937 72.9573 --
2024-02-12 0.003372 0.003372 0.003372 0 0 -100%
2024-02-11 0.003864 0.003942 0.003372 0.003372 121.5 -12.73%
2024-02-10 0.00337 0.004185 0.00334 0.003884 92.7045 15.25%
2024-02-09 0.004745 0.004745 0.003269 0.00337 913.11 -28.98%
2024-02-08 0.004811 0.004811 0.003114 0.004745 400.04 -1.37%
2024-02-07 0.003 0.006 0.003 0.004811 1596.35 60.37%
2024-02-06 0.003 0.003 0.003 0.003 16.9297 --
2024-02-05 0.002849 0.006411 0.002849 0.003 1251.71 5.3%
2024-02-04 0.003215 0.003215 0.002849 0.002849 43.5236 -11.38%
2024-02-03 0.0025 0.003215 0.0025 0.003215 45.7735 28.6%
2024-02-02 0.002545 0.002545 0.0025 0.0025 5.01 -1.77%
2024-02-01 0.003294 0.003299 0.002545 0.002545 204.48 -22.74%
2024-01-31 0.004247 0.004247 0.002639 0.003294 203.76 -22.44%
2024-01-30 0.00362 0.004247 0.00362 0.004247 38.3086 17.32%
2024-01-29 0.004008 0.004008 0.003572 0.00362 53.4532 -9.68%
2024-01-28 0.003993 0.004002 0.003993 0.004002 5.5 0.23%
2024-01-27 0.004035 0.004035 0.003988 0.003993 2.1万 -1.04%
2024-01-26 0.004113 0.004128 0.004023 0.004035 2.16万 -1.9%
2024-01-25 0.003755 0.004151 0.003748 0.004121 2.46万 9.75%
2024-01-22 0.004411 0.004767 0.004406 0.00462 2.35万 4.74%
2024-01-21 0.004352 0.00443 0.004156 0.004418 2.19万 1.52%
2024-01-20 0.004794 0.004817 0.004304 0.004338 2.05万 -9.51%
2024-01-19 0.005485 0.005512 0.004775 0.0048 2.09万 -12.49%
2024-01-18 0.005443 0.00561 0.005434 0.005522 2.32万 1.45%
2024-01-17 0.004987 0.005435 0.004969 0.005435 2.35万 8.98%
2024-01-16 0.005535 0.005575 0.00492 0.004969 1.96万 -10.23%
2024-01-15 0.005177 0.005618 0.005177 0.005535 2.35万 6.92%
2024-01-14 0.005914 0.005914 0.005168 0.005172 2.46万 -12.55%
2024-01-13 0.006085 0.006172 0.005916 0.005935 2.39万 -2.47%
2024-01-12 0.005255 0.006124 0.005255 0.006087 2.14万 15.83%
2024-01-11 0.005752 0.005779 0.005098 0.005255 2.47万 -8.64%
2024-01-10 0.005666 0.006357 0.005615 0.005752 2.17万 1.52%
2024-01-09 0.006932 0.006936 0.005261 0.005665 2.35万 -18.28%
2024-01-08 0.006809 0.007117 0.006794 0.00692 2.15万 1.63%
2024-01-07 0.006633 0.006895 0.006224 0.006804 2.7万 2.58%
2024-01-06 0.00714 0.007547 0.006606 0.00661 2.58万 -7.42%
2024-01-05 0.006536 0.007159 0.006516 0.007159 2.64万 9.53%
2024-01-04 0.00818 0.008186 0.006119 0.006535 2.36万 -20.11%
2024-01-03 0.008462 0.008857 0.008058 0.008163 2.31万 -3.53%
2024-01-02 0.007251 0.008502 0.007217 0.008502 2.71万 17.25%
2024-01-01 0.007025 0.007493 0.006922 0.007242 2.34万 3.09%

回顶部