spirit币今日最新价格 实时

$ 0.0026714 涨幅：-1.55%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0457 / $0.00628243
L：¥0.0431 / $0.00592548

今年最高/最低价格

H：¥0.06 / $0.01
L：¥0.01 / $0

历史最高/最低价格

H：¥4.64 / $0.638113
L：¥0.0027 / $0.0003707

SpiritSwap交易平台推荐

欧易OKX 币安Binance
spirit走势图加载中...
  • spirit币历史价格表
  • spirit币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.002509 0.00252 0.002394 0.002484 2414.37 -1%
2024-06-30 0.002522 0.002547 0.002506 0.002509 1.06万 -0.52%
2024-06-29 0.002709 0.002726 0.002522 0.002522 5634.96 -6.9%
2024-06-28 0.002752 0.002752 0.002606 0.002709 2931.62 -1.56%
2024-06-27 0.00288 0.00288 0.00275 0.002752 244.64 -4.44%
2024-06-26 0.002581 0.002882 0.00251 0.00288 8444.27 11.58%
2024-06-25 0.002595 0.002604 0.002373 0.002581 6135.74 -0.54%
2024-06-24 0.002734 0.002734 0.00256 0.002595 9847.06 -5.08%
2024-06-23 0.002601 0.002734 0.002551 0.002734 1377.96 5.11%
2024-06-22 0.002404 0.00261 0.002404 0.002601 3721.85 8.19%
2024-06-21 0.002497 0.00262 0.002404 0.002404 3869.1 -3.72%
2024-06-20 0.002184 0.002756 0.002168 0.002497 6686.05 14.33%
2024-06-19 0.002618 0.002693 0.002163 0.002184 4525.79 -16.58%
2024-06-18 0.002618 0.002693 0.002163 0.002184 4525.79 -16.577540106952%
2024-04-21 0 0.0011 0.0011 0 0 --
2024-04-14 0 0.0011 0.0011 0 0 --
2024-04-12 0 0.0011 0.0011 0 0 --
2024-04-08 0 0.0011 0.0011 0 0 --
2024-04-05 0 0.0011 0.0011 0 0 --
2024-03-24 0 0.0011 0.0011 0 0 --
2024-03-19 0 0.0011 0.0011 0 0 --
2024-03-16 0 0.0011 0.0011 0 0 --
2024-03-15 0 0.0011 0.0011 0 0 --
2024-03-10 0 0.0011 0.0011 0 0 --
2024-03-08 0 0.0011 0.0011 0 0 --
2024-03-07 0 0.0011 0.0011 0 0 --
2024-03-06 0 0.0011 0.0011 0 0 --
2024-03-05 0 0.0011 0.0011 0 0 --
2024-02-25 0 0.0011 0.0011 0 0 --
2024-02-24 0 0.0011 0.0011 0 0 --
2024-02-22 0 0.0011 0.0011 0 0 --
2024-02-21 0 0.0011 0.0011 0 0 --
2024-02-18 0.0011 0.0011 0.0011 0.0011 339.66 --
2024-02-17 0.001804 0.003936 0.0011 0.0011 339.66 -39.02%
2024-02-16 0.001451 0.0025 0.001451 0.001804 744.01 24.33%
2024-02-15 0.0021 0.002998 0.00145 0.001451 134.08 -30.9%
2024-02-14 0.003937 0.003937 0.0021 0.0021 163.09 -46.66%
2024-02-13 0.003937 0.003937 0.003937 0.003937 72.9573 --
2024-02-12 0.003372 0.003372 0.003372 0 0 -100%
2024-02-11 0.003864 0.003942 0.003372 0.003372 121.5 -12.73%
2024-02-10 0.00337 0.004185 0.00334 0.003884 92.7045 15.25%
2024-02-09 0.004745 0.004745 0.003269 0.00337 913.11 -28.98%
2024-02-08 0.004811 0.004811 0.003114 0.004745 400.04 -1.37%
2024-02-07 0.003 0.006 0.003 0.004811 1596.35 60.37%
2024-02-06 0.003 0.003 0.003 0.003 16.9297 --
2024-02-05 0.002849 0.006411 0.002849 0.003 1251.71 5.3%

回顶部