spell走势图加载中...
- spell币历史价格表
- spell币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.00067552 | 0.00064169 |
2023-12-30 | 0.00068669 | 0.000644 |
2023-12-29 | 0.00070404 | 0.00065729 |
2023-12-28 | 0.00072291 | 0.00067647 |
2023-12-27 | 0.00071139 | 0.00066985 |
2023-12-26 | 0.00074115 | 0.0006823 |
2023-12-25 | 0.00075069 | 0.00061948 |
2023-12-24 | 0.00062649 | 0.00060148 |
2023-12-23 | 0.00061783 | 0.00058585 |
2023-12-22 | 0.00060332 | 0.00058181 |
2023-12-21 | 0.00059633 | 0.00056143 |
2023-12-20 | 0.0005962 | 0.00055252 |
2023-12-19 | 0.00060174 | 0.00054127 |
2023-12-18 | 0.00061424 | 0.00058712 |
2023-12-17 | 0.0006092 | 0.00056958 |
2023-12-16 | 0.00061496 | 0.0005908 |
2023-12-15 | 0.00061195 | 0.00058165 |
2023-12-14 | 0.00059351 | 0.00056086 |
2023-12-13 | 0.00060247 | 0.00057236 |
2023-12-12 | 0.00064822 | 0.00058266 |
2023-12-11 | 0.00067326 | 0.00063084 |
2023-12-10 | 0.00066948 | 0.00063453 |
2023-12-09 | 0.00064201 | 0.00062467 |
2023-12-08 | 0.00066349 | 0.00061055 |
2023-12-07 | 0.00065227 | 0.00059734 |
2023-12-06 | 0.00062467 | 0.00059111 |
2023-12-05 | 0.00060987 | 0.00056873 |
2023-12-04 | 0.0006103 | 0.00057905 |
2023-12-03 | 0.00058632 | 0.00057685 |
2023-12-02 | 0.00058798 | 0.00056951 |
2023-12-01 | 0.00061978 | 0.00057553 |
2023-11-30 | 0.00059969 | 0.0005726 |
2023-11-29 | 0.00060134 | 0.00057206 |
2023-11-28 | 0.00062564 | 0.00059092 |
2023-11-27 | 0.00065817 | 0.00060142 |
2023-11-26 | 0.00071076 | 0.00059396 |
2023-11-25 | 0.00072339 | 0.00046424 |
2023-11-24 | 0.00047908 | 0.00045892 |
2023-11-23 | 0.00048215 | 0.0004433 |
2023-11-22 | 0.00050205 | 0.00046698 |
2023-11-21 | 0.00050231 | 0.00048157 |
2023-11-20 | 0.00049201 | 0.00047435 |
2023-11-19 | 0.00049235 | 0.00046758 |
2023-11-18 | 0.00051107 | 0.00046833 |
2023-11-17 | 0.00053058 | 0.00050383 |
2023-11-16 | 0.0005165 | 0.00048393 |
2023-11-15 | 0.00055256 | 0.00050463 |
2023-11-14 | 0.00057292 | 0.00053568 |
2023-11-13 | 0.00056815 | 0.00053181 |
2023-11-12 | 0.00056312 | 0.00053489 |
2023-11-11 | 0.00055474 | 0.00050741 |
2023-11-10 | 0.00056519 | 0.00052927 |
2023-11-05 | 0.00051435 | 0.00049465 |
2023-11-04 | 0.00050738 | 0.00048434 |
2023-11-03 | 0.00052601 | 0.0004876 |
2023-11-02 | 0.00050168 | 0.00048103 |
2023-11-01 | 0.00053203 | 0.00048978 |
2023-10-31 | 0.00053488 | 0.00051627 |
2023-10-30 | 0.00054904 | 0.00049404 |
2023-10-29 | 0.00050393 | 0.00047429 |
2023-10-28 | 0.0004916 | 0.00047709 |
2023-10-27 | 0.00049974 | 0.00047109 |
2023-10-26 | 0.00048764 | 0.00046361 |
2023-10-25 | 0.00049176 | 0.00044895 |
2023-10-24 | 0.0004579 | 0.00043311 |
2023-10-23 | 0.00044397 | 0.00043148 |
2023-10-22 | 0.00043828 | 0.00042921 |
2023-10-21 | 0.00044308 | 0.00041925 |
2023-10-20 | 0.00043039 | 0.0004075 |
2023-10-19 | 0.00042969 | 0.00041656 |
2023-10-18 | 0.00044842 | 0.00042744 |
2023-10-17 | 0.00045304 | 0.00043759 |
2023-10-16 | 0.00044741 | 0.00043678 |
2023-10-15 | 0.00044784 | 0.00043442 |
2023-10-14 | 0.00044277 | 0.00043522 |
2023-10-12 | 0.00045888 | 0.00044107 |
2023-10-11 | 0.00047234 | 0.00045398 |
2023-10-10 | 0.00049118 | 0.00046367 |
2023-10-09 | 0.00048868 | 0.00046884 |
2023-10-08 | 0.00048735 | 0.0004776 |
2023-10-07 | 0.00048682 | 0.00047457 |
2023-10-06 | 0.00049479 | 0.00047257 |
2023-10-05 | 0.00048143 | 0.0004628 |
2023-10-04 | 0.0005 | 0.00047868 |
2023-10-03 | 0.00051827 | 0.00049482 |
2023-10-02 | 0.00050757 | 0.00048873 |
2023-10-01 | 0.00049289 | 0.00048276 |
2023-09-30 | 0.00049995 | 0.00048462 |
2023-09-29 | 0.00050181 | 0.00049066 |
2023-09-28 | 0.00050995 | 0.0004909 |
2023-09-27 | 0.00052698 | 0.00050202 |
2023-09-26 | 0.00051764 | 0.00049549 |
2023-09-25 | 0.00052312 | 0.00050429 |
2023-09-24 | 0.00054913 | 0.00051639 |
2023-09-23 | 0.00055304 | 0.00052447 |
2023-09-22 | 0.00059168 | 0.00053385 |
2023-09-21 | 0.00063352 | 0.00055477 |
2023-09-20 | 0.00058879 | 0.00046837 |
2023-09-19 | 0.00051084 | 0.00046313 |
2023-09-18 | 0.00051253 | 0.00047081 |
2023-09-17 | 0.00054234 | 0.00049797 |
2023-09-16 | 0.00052151 | 0.00044225 |
2023-09-15 | 0.00047963 | 0.00042388 |
2023-09-14 | 0.0005245 | 0.00045603 |
2023-09-13 | 0.00053507 | 0.00037228 |
2023-09-12 | 0.00039358 | 0.00037629 |
2023-09-11 | 0.00041011 | 0.00039032 |
2023-09-10 | 0.0004173 | 0.00040291 |
2023-09-09 | 0.00041779 | 0.00040215 |
2023-09-08 | 0.00041482 | 0.00038969 |
2023-09-07 | 0.00040529 | 0.00038769 |
2023-09-06 | 0.00039045 | 0.00037923 |
2023-09-05 | 0.00039069 | 0.00037813 |
2023-09-04 | 0.00038825 | 0.00037783 |
2023-09-03 | 0.00038857 | 0.00037622 |
2023-09-02 | 0.00039732 | 0.0003824 |
2023-09-01 | 0.0004014 | 0.00039425 |
2023-08-31 | 0.00040941 | 0.00039456 |
2023-08-30 | 0.00040062 | 0.00038041 |
2023-08-29 | 0.00039672 | 0.00038358 |
2023-08-28 | 0.00039809 | 0.00038612 |
2023-08-27 | 0.00039825 | 0.00038825 |
2023-08-26 | 0.00039716 | 0.00038708 |
2023-08-25 | 0.00040327 | 0.00038891 |
2023-08-24 | 0.00039931 | 0.00037885 |
2023-08-22 | 0.00040807 | 0.00038833 |
2023-08-21 | 0.0004035 | 0.00039566 |
2023-08-20 | 0.00040279 | 0.0003847 |
2023-08-19 | 0.0004131 | 0.00035194 |
2023-08-18 | 0.00043605 | 0.00040223 |
2023-08-17 | 0.00046682 | 0.0004308 |
2023-08-16 | 0.00048925 | 0.00046399 |
2023-08-15 | 0.00049252 | 0.00048341 |
2023-08-03 | 0.00047993 | 0.00046577 |
2023-08-02 | 0.00049056 | 0.00045179 |
2023-08-01 | 0.00047587 | 0.00045408 |
2023-07-31 | 0.00047726 | 0.00046396 |
2023-07-30 | 0.00047842 | 0.0004645 |
2023-07-29 | 0.00046994 | 0.00045779 |
2023-07-28 | 0.00047652 | 0.000461 |
2023-07-27 | 0.00048342 | 0.00045006 |
2023-07-26 | 0.00046091 | 0.0004495 |
2023-07-25 | 0.0004881 | 0.0004518 |
2023-07-24 | 0.00048599 | 0.00046955 |
2023-07-23 | 0.00049367 | 0.00048047 |
2023-07-22 | 0.00049356 | 0.00047438 |
2023-07-21 | 0.00049185 | 0.000475 |
2023-07-20 | 0.00048578 | 0.0004719 |
2023-07-19 | 0.00050154 | 0.00047543 |
2023-07-18 | 0.00050623 | 0.00048556 |
2023-07-17 | 0.00050733 | 0.00049141 |
2023-07-16 | 0.00052498 | 0.00048507 |
2023-07-15 | 0.0005299 | 0.00048633 |
2023-07-14 | 0.00049919 | 0.00046857 |
2023-07-13 | 0.00050429 | 0.00046439 |
2023-07-11 | 0.00046572 | 0.00044889 |
2023-07-10 | 0.00047225 | 0.00045812 |
2023-07-09 | 0.00047488 | 0.00046353 |
2023-07-08 | 0.00048222 | 0.0004586 |
2023-07-07 | 0.00050946 | 0.00046814 |
2023-07-05 | 0.00054436 | 0.00050107 |
2023-07-04 | 0.00054017 | 0.00046997 |
2023-07-03 | 0.00048189 | 0.00046594 |
2023-07-02 | 0.00048293 | 0.0004551 |
2023-07-01 | 0.00048257 | 0.00044578 |
2023-06-30 | 0.00046543 | 0.00043973 |
2023-06-28 | 0.00050308 | 0.000461 |
2023-06-26 | 0.00052181 | 0.0004899 |
2023-06-25 | 0.00051404 | 0.00049456 |
2023-06-22 | 0.00048811 | 0.0004617 |
2023-06-21 | 0.00048424 | 0.00044908 |
2023-06-20 | 0.00047506 | 0.00044721 |
2023-06-19 | 0.0004601 | 0.0004435 |
2023-06-18 | 0.00046494 | 0.00044046 |
2023-06-17 | 0.00044717 | 0.00042345 |
2023-06-16 | 0.00044517 | 0.00041602 |
2023-06-15 | 0.00044758 | 0.00043408 |
2023-06-14 | 0.0004521 | 0.00043127 |
2023-06-13 | 0.00043985 | 0.00041693 |
2023-06-12 | 0.00043607 | 0.00041281 |
2023-06-11 | 0.0005178 | 0.00039571 |
2023-06-10 | 0.00052305 | 0.00050137 |
2023-06-09 | 0.00051623 | 0.00050212 |
2023-06-08 | 0.00054731 | 0.00050389 |
2023-06-07 | 0.00054268 | 0.00051051 |
2023-06-06 | 0.00059868 | 0.00053926 |
2023-06-05 | 0.00058062 | 0.00056913 |
2023-06-04 | 0.00058697 | 0.00057547 |
2023-06-03 | 0.0005936 | 0.0005723 |
2023-06-02 | 0.00059855 | 0.00057962 |
2023-06-01 | 0.00061834 | 0.00057807 |
2023-05-31 | 0.00059479 | 0.00057147 |
2023-05-30 | 0.00059202 | 0.00057378 |
2023-05-29 | 0.00058138 | 0.00057082 |
2023-05-28 | 0.00057843 | 0.00057009 |
2023-05-27 | 0.00058114 | 0.00056658 |
2023-05-26 | 0.00057972 | 0.00055844 |
2023-05-25 | 0.00059609 | 0.00056159 |
2023-05-24 | 0.00060422 | 0.0005804 |
2023-05-23 | 0.00060546 | 0.00057213 |
2023-05-22 | 0.00060579 | 0.00058415 |
2023-05-21 | 0.00060894 | 0.00059258 |
2023-05-20 | 0.0005998 | 0.00057897 |
2023-05-19 | 0.00060523 | 0.0005842 |
2023-05-18 | 0.00059336 | 0.00057408 |
2023-05-17 | 0.00058609 | 0.00056755 |
2023-05-16 | 0.00058775 | 0.00056196 |
2023-05-15 | 0.00057934 | 0.00056382 |
2023-05-14 | 0.00058048 | 0.00055493 |
2023-05-13 | 0.0005753 | 0.00055201 |
2023-05-12 | 0.00060957 | 0.00057214 |
2023-05-11 | 0.00061407 | 0.00058991 |
2023-05-10 | 0.00062022 | 0.00057563 |
2023-05-09 | 0.00066161 | 0.00061398 |
2023-05-08 | 0.0006649 | 0.0006408 |
2023-05-07 | 0.00068908 | 0.00063734 |
2023-05-06 | 0.00067998 | 0.00065647 |
2023-05-05 | 0.00068434 | 0.00065249 |
2023-05-04 | 0.00067577 | 0.00065142 |