srk走势图加载中...
- srk币历史价格表
- srk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.00018338 | 0.00017293 |
2023-12-30 | 0.00018418 | 0.00017184 |
2023-12-29 | 0.00017749 | 0.00016378 |
2023-12-28 | 0.00016502 | 0.00015218 |
2023-12-27 | 0.00016401 | 0.00015982 |
2023-12-26 | 0.0001653 | 0.00015618 |
2023-12-25 | 0.00016902 | 0.00014918 |
2023-12-24 | 0.00017754 | 0.00014929 |
2023-12-23 | 0.0001894 | 0.00016629 |
2023-12-22 | 0.0002378 | 0.00018047 |
2023-12-21 | 0.00024557 | 0.00022619 |
2023-12-20 | 0.0002482 | 0.00022744 |
2023-12-19 | 0.00023805 | 0.0002237 |
2023-12-18 | 0.0002323 | 0.00022166 |
2023-12-16 | 0.00025856 | 0.000246 |
2023-12-14 | 0.00026678 | 0.00025208 |
2023-12-13 | 0.00025411 | 0.00023974 |
2023-12-12 | 0.0002697 | 0.00024393 |
2023-12-11 | 0.0002771 | 0.00025842 |
2023-12-10 | 0.00029088 | 0.00026957 |
2023-12-09 | 0.00027157 | 0.00026371 |
2023-11-28 | 0.00031318 | 0.00021569 |
2023-11-27 | 0.00022426 | 0.00021135 |
2023-11-26 | 0.00022444 | 0.00021261 |
2023-11-25 | 0.00024197 | 0.00021655 |
2023-11-24 | 0.00027353 | 0.00023317 |
2023-11-23 | 0.0002918 | 0.00019743 |
2023-11-22 | 0.00022573 | 0.00019685 |
2023-11-21 | 0.00021094 | 0.00019093 |
2023-11-20 | 0.00019606 | 0.00018939 |
2023-11-19 | 0.00020304 | 0.00019378 |
2023-11-18 | 0.00021014 | 0.00019967 |
2023-11-17 | 0.00021449 | 0.00019987 |
2023-11-16 | 0.00020339 | 0.00019644 |
2023-11-15 | 0.00020821 | 0.00019316 |
2023-11-14 | 0.00020668 | 0.00019155 |
2023-11-13 | 0.00020473 | 0.00019343 |
2023-11-12 | 0.00021332 | 0.00019871 |
2023-11-11 | 0.00021529 | 0.0001975 |
2023-11-10 | 0.00019833 | 0.00018873 |
2023-11-05 | 0.0002001 | 0.00018329 |
2023-11-04 | 0.00018863 | 0.0001838 |
2023-11-03 | 0.00019183 | 0.00017599 |
2023-11-02 | 0.00019104 | 0.00015759 |
2023-11-01 | 0.00016398 | 0.00014868 |
2023-10-31 | 0.00015419 | 0.00014747 |
2023-10-30 | 0.00014966 | 0.00014274 |
2023-10-29 | 0.00014801 | 0.00014223 |
2023-10-28 | 0.00015073 | 0.00014537 |
2023-10-27 | 0.00015142 | 0.00014426 |
2023-10-26 | 0.00014791 | 0.00014016 |
2023-10-25 | 0.00015447 | 0.00014392 |
2023-10-24 | 0.00015119 | 0.00014082 |
2023-10-23 | 0.00014555 | 0.00014078 |
2023-10-22 | 0.00014504 | 0.00014021 |
2023-10-21 | 0.00014402 | 0.00014011 |
2023-10-20 | 0.00014219 | 0.00013358 |
2023-10-19 | 0.0001449 | 0.00012592 |
2023-10-18 | 0.00015059 | 0.00014246 |
2023-10-17 | 0.00015935 | 0.00014632 |
2023-10-15 | 0.00016446 | 0.00015971 |
2023-10-14 | 0.00017015 | 0.00015246 |
2023-10-12 | 0.00017134 | 0.00012546 |
2023-10-11 | 0.00012959 | 0.00012124 |
2023-10-10 | 0.00014016 | 0.00011759 |
2023-10-09 | 0.00015336 | 0.00013374 |
2023-10-08 | 0.00016081 | 0.00015188 |
2023-10-07 | 0.00016276 | 0.00015369 |
2023-10-06 | 0.00020331 | 0.00015624 |
2023-10-05 | 0.0001683 | 0.00014627 |
2023-10-04 | 0.00015108 | 0.00014326 |
2023-10-03 | 0.00016315 | 0.00014495 |
2023-10-02 | 0.00016322 | 0.00015632 |
2023-10-01 | 0.00015781 | 0.00015086 |
2023-09-30 | 0.00015544 | 0.00014877 |
2023-09-29 | 0.00015101 | 0.00014186 |
2023-09-28 | 0.00015057 | 0.0001222 |
2023-09-27 | 0.00013336 | 0.00012287 |
2023-09-26 | 0.00013341 | 0.00012536 |
2023-09-25 | 0.00013283 | 0.00012712 |
2023-09-24 | 0.00012884 | 0.00012011 |
2023-09-23 | 0.00012341 | 0.00011986 |
2023-09-22 | 0.00012627 | 0.00012155 |
2023-09-21 | 0.00012718 | 0.00012116 |
2023-09-20 | 0.00013349 | 0.00012001 |
2023-09-19 | 0.00012093 | 0.0001151 |
2023-09-18 | 0.00012798 | 0.00012018 |
2023-09-17 | 0.00012359 | 0.00011984 |
2023-09-16 | 0.00012394 | 0.00011953 |
2023-09-15 | 0.00012587 | 0.00011932 |
2023-09-14 | 0.00012731 | 0.0001189 |
2023-09-13 | 0.00012199 | 0.00011709 |
2023-09-09 | 0.0001248 | 0.00011957 |
2023-09-08 | 0.00012457 | 0.00011529 |
2023-09-07 | 0.00012357 | 0.00011398 |
2023-09-06 | 0.0001239 | 0.00012102 |
2023-09-05 | 0.00012546 | 0.00012132 |
2023-09-04 | 0.00012697 | 0.00012301 |
2023-09-03 | 0.00012726 | 0.00012082 |
2023-09-02 | 0.00013179 | 0.0001224 |
2023-09-01 | 0.00013971 | 0.00012897 |
2023-08-31 | 0.00014381 | 0.00013415 |
2023-08-30 | 0.00014467 | 0.00013285 |
2023-08-29 | 0.0001359 | 0.00013252 |
2023-08-28 | 0.00013534 | 0.00013285 |
2023-08-27 | 0.00013516 | 0.00013258 |
2023-08-26 | 0.00013504 | 0.00013087 |
2023-08-25 | 0.00013486 | 0.00012904 |
2023-08-24 | 0.00013949 | 0.00012954 |
2023-08-22 | 0.00014113 | 0.00013772 |
2023-08-21 | 0.00014303 | 0.00013804 |
2023-08-20 | 0.00014703 | 0.00014082 |
2023-08-19 | 0.00014676 | 0.00013299 |
2023-08-18 | 0.00016157 | 0.00014118 |
2023-08-17 | 0.0001763 | 0.00014619 |
2023-08-16 | 0.00015942 | 0.00015018 |
2023-08-15 | 0.00016298 | 0.00015604 |
2023-08-03 | 0.000164 | 0.00015061 |
2023-08-02 | 0.00016493 | 0.0001568 |
2023-08-01 | 0.00016052 | 0.00015451 |
2023-07-31 | 0.00016045 | 0.00015503 |
2023-07-29 | 0.00016673 | 0.00016093 |
2023-07-28 | 0.00016735 | 0.00016271 |
2023-07-27 | 0.00016936 | 0.0001657 |
2023-07-26 | 0.00017008 | 0.00016609 |
2023-07-25 | 0.00017514 | 0.00016802 |
2023-07-24 | 0.00017764 | 0.00017356 |
2023-07-23 | 0.00018345 | 0.00017446 |
2023-07-22 | 0.00017978 | 0.00017057 |
2023-07-21 | 0.00018082 | 0.00017172 |
2023-07-20 | 0.00018614 | 0.00014578 |
2023-07-19 | 0.00015545 | 0.00014616 |
2023-07-18 | 0.0001662 | 0.00014919 |
2023-07-15 | 0.0001796 | 0.00015892 |
2023-07-14 | 0.00016548 | 0.00015897 |
2023-07-13 | 0.00017054 | 0.00016429 |
2023-07-11 | 0.00016959 | 0.00016322 |
2023-07-10 | 0.00016995 | 0.00016601 |
2023-07-09 | 0.00018102 | 0.00016531 |
2023-07-08 | 0.00018733 | 0.00017747 |
2023-07-07 | 0.00020148 | 0.00018426 |
2023-07-05 | 0.00018669 | 0.0001808 |
2023-07-04 | 0.00018485 | 0.00017965 |
2023-07-03 | 0.00018804 | 0.00018102 |
2023-07-02 | 0.00018936 | 0.00018374 |
2023-06-30 | 0.00019307 | 0.00018016 |
2023-06-28 | 0.00020014 | 0.00019481 |
2023-06-26 | 0.000208 | 0.00020121 |
2023-06-25 | 0.00020995 | 0.00020265 |
2023-06-22 | 0.00020119 | 0.00019115 |
2023-06-21 | 0.0001946 | 0.00018886 |
2023-06-19 | 0.00019789 | 0.00018921 |
2023-06-18 | 0.00019336 | 0.00018935 |
2023-06-17 | 0.00019318 | 0.00018672 |
2023-06-16 | 0.00019578 | 0.00018193 |
2023-06-15 | 0.00019821 | 0.00019263 |
2023-06-14 | 0.00019661 | 0.00018037 |
2023-06-13 | 0.00019284 | 0.00018789 |
2023-06-12 | 0.00019184 | 0.0001869 |
2023-06-11 | 0.00021061 | 0.00018762 |
2023-06-10 | 0.00021394 | 0.00020624 |
2023-06-09 | 0.00021435 | 0.00020934 |
2023-06-08 | 0.00022285 | 0.00021128 |
2023-06-07 | 0.00021603 | 0.00020976 |
2023-06-05 | 0.00021919 | 0.00021075 |
2023-06-04 | 0.0002165 | 0.00021194 |
2023-06-03 | 0.00022318 | 0.00021254 |
2023-06-02 | 0.00022975 | 0.0002196 |
2023-06-01 | 0.00024662 | 0.00022788 |
2023-05-31 | 0.00025136 | 0.00023725 |
2023-05-30 | 0.0002492 | 0.0002245 |
2023-05-29 | 0.00023369 | 0.00022191 |
2023-05-28 | 0.00023372 | 0.00021176 |
2023-05-27 | 0.00021706 | 0.00021147 |
2023-05-26 | 0.00021885 | 0.0002105 |
2023-05-25 | 0.00022778 | 0.00021433 |
2023-05-24 | 0.00022533 | 0.0002133 |
2023-05-23 | 0.00022479 | 0.00020786 |
2023-05-22 | 0.00022557 | 0.00020827 |
2023-05-21 | 0.00022192 | 0.00021436 |
2023-05-20 | 0.00022257 | 0.00021189 |
2023-05-19 | 0.00022103 | 0.00021633 |
2023-05-18 | 0.00022864 | 0.00021639 |
2023-05-17 | 0.00022478 | 0.00021441 |
2023-05-16 | 0.00023392 | 0.0002163 |
2023-05-15 | 0.00022772 | 0.0002188 |
2023-05-14 | 0.00023302 | 0.00021763 |
2023-05-13 | 0.00024417 | 0.00022125 |
2023-05-12 | 0.00025919 | 0.00023904 |
2023-05-11 | 0.00024856 | 0.0002302 |
2023-05-10 | 0.00025744 | 0.00023247 |